SPX270820C08475000
SPX Aug 20 2027 8475.00 Call
optionOPRA
EODOct 23, 2026
181.20USD-4.471%(-8.48)125Vol300OI
SPX270820C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 183.51 | 183.51 | 181.20 | 181.20 | -4.471% | 125 | 240 | 0.000% |
| 2026-10-22 | 198.15 | 198.15 | 189.68 | 189.68 | -10.308% | 7 | 239 | -4.471% |
| 2026-10-20 | 211.96 | 212.01 | 211.48 | 211.48 | +6.138% | 192 | 143 | -14.318% |
| 2026-10-16 | 209.69 | 209.69 | 199.25 | 199.25 | -4.629% | 36 | 123 | -9.059% |
| 2026-10-15 | 208.91 | 208.92 | 208.91 | 208.92 | -5.170% | 2 | 123 | -13.268% |
| 2026-10-14 | 229.93 | 230.90 | 220.31 | 220.31 | -13.948% | 20 | 112 | -17.752% |
| 2026-10-05 | 255.95 | 256.02 | 255.95 | 256.02 | +8.847% | 2 | 113 | -29.224% |
| 2026-09-30 | 235.21 | 235.21 | 235.21 | 235.21 | +8.113% | 1 | 113 | -22.962% |
| 2026-09-29 | 212.24 | 218.79 | 212.24 | 217.56 | -14.296% | 9 | 112 | -16.713% |
| 2026-09-25 | 236.54 | 253.85 | 234.43 | 253.85 | +2.408% | 10 | 111 | -28.619% |
| 2026-09-23 | 247.40 | 247.88 | 247.25 | 247.88 | -6.078% | 82 | 136 | -26.900% |
| 2026-09-21 | 263.97 | 263.99 | 263.91 | 263.92 | -9.567% | 172 | 50 | -31.343% |
| 2026-08-18 | 292.00 | 292.48 | 291.79 | 291.84 | -11.911% | 8 | 50 | -37.911% |
| 2026-08-14 | 339.51 | 339.51 | 331.30 | 331.30 | -3.692% | 6 | 50 | -45.306% |
| 2026-08-13 | 344.00 | 344.00 | 344.00 | 344.00 | +6.796% | 1 | 50 | -47.326% |
| 2026-08-11 | 322.42 | 322.42 | 322.11 | 322.11 | +0.134% | 2 | 49 | -43.746% |
| 2026-08-07 | 308.96 | 321.92 | 308.29 | 321.68 | -2.165% | 44 | 28 | -43.671% |
| 2026-08-04 | 328.80 | 328.80 | 328.80 | 328.80 | +55.241% | 1 | 27 | -44.891% |
| 2026-07-31 | 211.80 | 211.80 | 211.80 | 211.80 | +9.514% | 22 | 16 | -14.448% |
| 2026-07-30 | 193.20 | 193.40 | 192.20 | 193.40 | -2.121% | 5 | 15 | -6.308% |
| 2026-07-28 | 197.67 | 197.67 | 197.59 | 197.59 | 0.000% | 2 | 15 | -8.295% |