SPX270820C08425000
SPX Aug 20 2027 8425.00 Call
optionOPRA
EODOct 27, 2026
226.57USD+13.472%(+26.90)2Vol210OI
SPX270820C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 226.57 | 226.57 | 226.57 | 226.57 | +13.472% | 2 | 210 | 0.000% |
| 2026-10-23 | 199.67 | 199.67 | 199.67 | 199.67 | -5.816% | 2 | 210 | +13.472% |
| 2026-10-22 | 210.50 | 212.00 | 208.49 | 212.00 | -11.887% | 4 | 208 | +6.873% |
| 2026-10-21 | 240.66 | 240.66 | 240.60 | 240.60 | +2.715% | 2 | 209 | -5.831% |
| 2026-10-14 | 241.64 | 241.64 | 234.24 | 234.24 | -16.316% | 5 | 206 | -3.274% |
| 2026-10-09 | 278.98 | 279.91 | 278.98 | 279.91 | +19.365% | 2 | 206 | -19.056% |
| 2026-10-01 | 234.98 | 235.99 | 233.41 | 234.50 | -3.589% | 30 | 200 | -3.382% |
| 2026-09-28 | 243.23 | 243.23 | 243.23 | 243.23 | -8.021% | 2 | 198 | -6.849% |
| 2026-09-25 | 263.99 | 264.44 | 263.99 | 264.44 | +8.288% | 12 | 204 | -14.321% |
| 2026-09-24 | 243.06 | 244.20 | 242.94 | 244.20 | -6.440% | 240 | 99 | -7.219% |
| 2026-09-23 | 261.01 | 261.01 | 261.01 | 261.01 | -1.480% | 1 | 99 | -13.195% |
| 2026-09-21 | 264.93 | 264.93 | 264.93 | 264.93 | +17.983% | 1 | 98 | -14.479% |
| 2026-09-17 | 224.05 | 224.55 | 224.05 | 224.55 | +0.290% | 2 | 89 | +0.900% |
| 2026-09-16 | 225.09 | 225.09 | 223.90 | 223.90 | -8.320% | 2 | 88 | +1.192% |
| 2026-09-11 | 245.35 | 245.35 | 244.22 | 244.22 | -8.843% | 2 | 87 | -7.227% |
| 2026-09-04 | 267.46 | 267.91 | 267.46 | 267.91 | +8.655% | 2 | 86 | -15.431% |
| 2026-09-01 | 253.65 | 254.35 | 246.57 | 246.57 | -7.996% | 14 | 81 | -8.111% |
| 2026-08-31 | 268.00 | 268.00 | 268.00 | 268.00 | -4.968% | 1 | 81 | -15.459% |
| 2026-08-25 | 281.69 | 282.01 | 281.69 | 282.01 | +0.664% | 2 | 80 | -19.659% |
| 2026-08-20 | 280.57 | 280.80 | 280.15 | 280.15 | -11.521% | 8 | 76 | -19.125% |
| 2026-08-19 | 315.14 | 316.63 | 315.14 | 316.63 | +0.130% | 2 | 75 | -28.443% |
| 2026-08-18 | 316.31 | 316.31 | 316.22 | 316.22 | -10.325% | 2 | 75 | -28.351% |
| 2026-08-14 | 352.63 | 352.63 | 352.63 | 352.63 | +3.426% | 29 | 46 | -35.749% |
| 2026-08-11 | 340.95 | 340.95 | 340.95 | 340.95 | -1.165% | 34 | 12 | -33.547% |
| 2026-08-10 | 344.97 | 344.97 | 344.97 | 344.97 | +0.972% | 5 | 7 | -34.322% |
| 2026-08-07 | 338.30 | 341.65 | 338.30 | 341.65 | +0.758% | 3 | 7 | -33.684% |
| 2026-08-05 | 348.12 | 348.12 | 339.07 | 339.08 | +59.417% | 3 | 8 | -33.181% |
| 2026-07-31 | 213.00 | 213.00 | 212.70 | 212.70 | +11.941% | 2 | 6 | +6.521% |
| 2026-07-29 | 197.20 | 197.28 | 190.01 | 190.01 | -8.732% | 12 | 1 | +19.241% |
| 2026-07-27 | 207.71 | 208.19 | 207.71 | 208.19 | 0.000% | 2 | 0 | +8.828% |