SPX270820C08350000
SPX Aug 20 2027 8350.00 Call
optionOPRA
EODOct 27, 2026
246.86USD+0.916%(+2.24)2Vol705OI
SPX270820C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 247.01 | 247.01 | 246.86 | 246.86 | +0.916% | 2 | 705 | 0.000% |
| 2026-10-26 | 247.26 | 247.26 | 243.07 | 244.62 | +8.628% | 8 | 702 | +0.916% |
| 2026-10-23 | 235.78 | 237.18 | 225.19 | 225.19 | -4.370% | 60 | 672 | +9.623% |
| 2026-10-22 | 235.48 | 235.48 | 235.48 | 235.48 | -14.324% | 1 | 672 | +4.833% |
| 2026-10-21 | 274.32 | 274.85 | 274.30 | 274.85 | -0.040% | 4 | 670 | -10.184% |
| 2026-10-20 | 274.96 | 274.96 | 274.96 | 274.96 | -11.529% | 2 | 668 | -10.220% |
| 2026-10-13 | 310.89 | 310.95 | 310.75 | 310.79 | +5.768% | 6 | 665 | -20.570% |
| 2026-10-08 | 290.34 | 293.84 | 290.34 | 293.84 | -3.608% | 4 | 664 | -15.988% |
| 2026-10-07 | 304.58 | 304.84 | 304.58 | 304.84 | +11.255% | 118 | 664 | -19.020% |
| 2026-09-30 | 287.70 | 287.70 | 274.00 | 274.00 | +3.443% | 2 | 663 | -9.905% |
| 2026-09-29 | 264.88 | 264.88 | 264.88 | 264.88 | -8.085% | 7 | 663 | -6.803% |
| 2026-09-28 | 270.46 | 288.95 | 269.21 | 288.18 | -4.991% | 42 | 664 | -14.338% |
| 2026-09-25 | 303.53 | 303.53 | 303.32 | 303.32 | -6.920% | 2 | 663 | -18.614% |
| 2026-09-22 | 328.02 | 328.02 | 325.13 | 325.87 | +7.124% | 224 | 566 | -24.246% |
| 2026-09-21 | 304.24 | 304.24 | 303.97 | 304.20 | +21.360% | 86 | 565 | -18.849% |
| 2026-09-10 | 250.74 | 250.74 | 250.66 | 250.66 | -13.206% | 272 | 296 | -1.516% |
| 2026-09-08 | 288.48 | 288.80 | 288.48 | 288.80 | -10.336% | 2 | 295 | -14.522% |
| 2026-09-03 | 322.94 | 322.94 | 322.09 | 322.09 | +13.424% | 127 | 198 | -23.357% |
| 2026-09-02 | 283.97 | 283.97 | 283.97 | 283.97 | +3.488% | 1 | 197 | -13.068% |
| 2026-09-01 | 274.50 | 274.50 | 274.40 | 274.40 | -19.524% | 3 | 194 | -10.036% |
| 2026-08-28 | 340.97 | 340.97 | 340.97 | 340.97 | +2.038% | 4 | 190 | -27.601% |
| 2026-08-27 | 334.16 | 334.16 | 334.16 | 334.16 | +5.241% | 2 | 189 | -26.125% |
| 2026-08-25 | 317.52 | 317.52 | 317.52 | 317.52 | +3.646% | 22 | 167 | -22.254% |
| 2026-08-24 | 306.40 | 306.40 | 306.35 | 306.35 | -5.782% | 4 | 165 | -19.419% |
| 2026-08-20 | 330.41 | 330.41 | 324.80 | 325.15 | -16.388% | 276 | 31 | -24.078% |
| 2026-08-14 | 388.93 | 388.93 | 386.00 | 388.88 | -0.003% | 15 | 16 | -36.520% |
| 2026-08-05 | 388.41 | 389.09 | 388.26 | 388.89 | +3.442% | 4 | 15 | -36.522% |
| 2026-08-04 | 374.59 | 375.95 | 374.59 | 375.95 | +23.835% | 28 | 8 | -34.337% |
| 2026-08-03 | 303.65 | 303.65 | 303.59 | 303.59 | +26.359% | 2 | 7 | -18.686% |
| 2026-07-30 | 240.26 | 240.26 | 240.26 | 240.26 | 0.000% | 7 | 0 | +2.747% |