SPX270820C08325000
SPX Aug 20 2027 8325.00 Call
optionOPRA
EODOct 26, 2026
253.32USD-8.536%(-23.64)4Vol263OI
SPX270820C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 253.68 | 253.68 | 253.32 | 253.32 | -8.536% | 4 | 261 | 0.000% |
| 2026-10-21 | 276.96 | 276.96 | 276.96 | 276.96 | +4.427% | 3 | 258 | -8.536% |
| 2026-10-19 | 268.38 | 268.93 | 265.22 | 265.22 | -6.989% | 7 | 255 | -4.487% |
| 2026-10-15 | 285.07 | 285.15 | 285.07 | 285.15 | -13.920% | 2 | 254 | -11.163% |
| 2026-10-07 | 330.70 | 331.64 | 330.70 | 331.26 | -4.085% | 12 | 248 | -23.528% |
| 2026-10-06 | 345.56 | 345.70 | 345.32 | 345.37 | +26.140% | 132 | 184 | -26.653% |
| 2026-10-01 | 273.80 | 273.80 | 273.80 | 273.80 | -5.716% | 2 | 182 | -7.480% |
| 2026-09-28 | 281.81 | 290.40 | 281.80 | 290.40 | -6.564% | 4 | 181 | -12.769% |
| 2026-09-25 | 310.80 | 310.80 | 310.80 | 310.80 | +10.045% | 2 | 181 | -18.494% |
| 2026-09-24 | 282.14 | 282.43 | 282.14 | 282.43 | +6.121% | 2 | 182 | -10.307% |
| 2026-09-18 | 266.74 | 266.74 | 266.14 | 266.14 | +1.774% | 2 | 182 | -4.817% |
| 2026-09-10 | 261.41 | 261.50 | 261.41 | 261.50 | -22.791% | 2 | 182 | -3.128% |
| 2026-08-28 | 338.12 | 338.69 | 338.12 | 338.69 | +6.383% | 2 | 181 | -25.206% |
| 2026-08-24 | 318.32 | 318.37 | 318.32 | 318.37 | +0.274% | 8 | 27 | -20.432% |
| 2026-08-20 | 337.75 | 337.75 | 317.50 | 317.50 | -19.742% | 23 | 13 | -20.214% |
| 2026-08-17 | 395.60 | 395.60 | 395.60 | 395.60 | -1.065% | 1 | 12 | -35.966% |
| 2026-08-14 | 399.67 | 399.94 | 399.67 | 399.86 | -1.993% | 10 | 8 | -36.648% |
| 2026-08-13 | 408.02 | 408.11 | 407.99 | 407.99 | +9.633% | 4 | 7 | -37.910% |
| 2026-08-11 | 372.06 | 372.60 | 372.06 | 372.14 | -4.604% | 4 | 6 | -31.929% |
| 2026-08-10 | 390.10 | 390.10 | 390.10 | 390.10 | +0.414% | 1 | 5 | -35.063% |
| 2026-08-05 | 389.69 | 389.69 | 388.49 | 388.49 | +56.966% | 2 | 4 | -34.794% |
| 2026-07-31 | 247.90 | 247.90 | 247.50 | 247.50 | 0.000% | 4 | 0 | +2.352% |