SPX270820C08300000
SPX Aug 20 2027 8300.00 Call
optionOPRA
EODOct 23, 2026
245.92USD-10.970%(-30.30)1Vol4,007OI
SPX270820C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 245.92 | 245.92 | 245.92 | 245.92 | -10.970% | 1 | 4,031 | 0.000% |
| 2026-10-19 | 276.45 | 276.45 | 276.22 | 276.22 | -2.454% | 2 | 3,781 | -10.970% |
| 2026-10-15 | 283.17 | 283.17 | 283.17 | 283.17 | -14.687% | 250 | 3,841 | -13.155% |
| 2026-10-12 | 331.92 | 331.92 | 331.92 | 331.92 | -2.060% | 5 | 3,836 | -25.910% |
| 2026-10-05 | 338.90 | 338.90 | 338.90 | 338.90 | +10.922% | 2 | 3,836 | -27.436% |
| 2026-09-28 | 294.53 | 305.53 | 294.52 | 305.53 | -2.199% | 56 | 3,834 | -19.510% |
| 2026-09-24 | 293.94 | 312.40 | 293.74 | 312.40 | -10.248% | 240 | 3,794 | -21.280% |
| 2026-09-22 | 347.99 | 348.85 | 347.89 | 348.07 | +25.084% | 148 | 3,723 | -29.348% |
| 2026-09-14 | 278.27 | 278.27 | 278.24 | 278.27 | -7.644% | 4 | 3,638 | -11.625% |
| 2026-09-11 | 299.33 | 302.60 | 299.33 | 301.30 | +3.139% | 6 | 3,636 | -18.380% |
| 2026-09-09 | 294.34 | 294.34 | 288.05 | 292.13 | -14.160% | 24 | 3,385 | -15.818% |
| 2026-09-03 | 340.74 | 340.74 | 340.32 | 340.32 | +12.117% | 52 | 3,334 | -27.739% |
| 2026-09-02 | 303.54 | 303.54 | 303.54 | 303.54 | +2.676% | 40 | 3,294 | -18.983% |
| 2026-09-01 | 291.76 | 295.74 | 291.75 | 295.63 | -17.823% | 30 | 3,298 | -16.815% |
| 2026-08-27 | 359.75 | 359.75 | 359.75 | 359.75 | +7.732% | 500 | 2,898 | -31.641% |
| 2026-08-26 | 335.04 | 335.04 | 333.93 | 333.93 | -1.230% | 6 | 2,898 | -26.356% |
| 2026-08-25 | 335.17 | 338.09 | 335.17 | 338.09 | +2.797% | 25 | 2,873 | -27.262% |
| 2026-08-24 | 324.97 | 334.52 | 324.97 | 328.89 | -4.381% | 133 | 2,802 | -25.227% |
| 2026-08-21 | 343.51 | 343.96 | 343.46 | 343.96 | +4.126% | 748 | 2,128 | -28.503% |
| 2026-08-20 | 332.30 | 332.36 | 330.33 | 330.33 | -19.829% | 1,259 | 869 | -25.553% |
| 2026-08-14 | 412.03 | 412.03 | 412.03 | 412.03 | -4.689% | 30 | 532 | -40.315% |
| 2026-08-13 | 432.30 | 432.30 | 432.30 | 432.30 | +9.952% | 1 | 531 | -43.114% |
| 2026-08-12 | 390.10 | 394.42 | 390.10 | 393.17 | +2.180% | 175 | 358 | -37.452% |
| 2026-08-11 | 384.78 | 384.78 | 384.78 | 384.78 | -4.350% | 50 | 308 | -36.088% |
| 2026-08-10 | 406.87 | 406.87 | 402.28 | 402.28 | +0.817% | 6 | 304 | -38.868% |
| 2026-08-07 | 390.45 | 399.02 | 390.45 | 399.02 | +5.508% | 242 | 62 | -38.369% |
| 2026-08-06 | 378.19 | 378.19 | 378.19 | 378.19 | +16.815% | 30 | 32 | -34.974% |
| 2026-08-03 | 323.75 | 323.75 | 323.75 | 323.75 | +26.366% | 22 | 10 | -24.040% |
| 2026-07-31 | 257.20 | 257.20 | 256.20 | 256.20 | 0.000% | 10 | 0 | -4.012% |