SPX270820C08275000
SPX Aug 20 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
299.33USD-0.057%(-0.17)2Vol195OI
SPX270820C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.36 | 299.36 | 299.33 | 299.33 | -0.057% | 2 | 194 | 0.000% |
| 2026-10-27 | 299.50 | 299.50 | 299.50 | 299.50 | +8.408% | 1 | 193 | -0.057% |
| 2026-10-26 | 266.68 | 276.27 | 264.58 | 276.27 | +3.356% | 4 | 192 | +8.347% |
| 2026-10-23 | 267.55 | 267.55 | 267.24 | 267.30 | -0.650% | 4 | 194 | +11.983% |
| 2026-10-22 | 269.13 | 269.13 | 269.05 | 269.05 | -14.941% | 4 | 196 | +11.254% |
| 2026-10-21 | 316.31 | 316.31 | 316.31 | 316.31 | +8.052% | 2 | 196 | -5.368% |
| 2026-10-19 | 292.33 | 292.74 | 292.33 | 292.74 | -4.280% | 2 | 196 | +2.251% |
| 2026-10-15 | 305.66 | 305.83 | 305.66 | 305.83 | -19.142% | 2 | 195 | -2.125% |
| 2026-10-06 | 378.53 | 378.61 | 378.23 | 378.23 | +10.368% | 4 | 193 | -20.860% |
| 2026-10-05 | 342.67 | 342.70 | 342.67 | 342.70 | +7.632% | 4 | 191 | -12.655% |
| 2026-10-02 | 336.02 | 336.17 | 318.40 | 318.40 | +1.673% | 4 | 188 | -5.989% |
| 2026-09-28 | 312.64 | 316.77 | 311.81 | 313.16 | -6.192% | 38 | 180 | -4.416% |
| 2026-09-25 | 333.94 | 333.94 | 333.80 | 333.83 | -7.426% | 4 | 180 | -10.335% |
| 2026-09-22 | 358.10 | 360.68 | 357.85 | 360.61 | +8.080% | 136 | 161 | -16.993% |
| 2026-09-21 | 333.32 | 333.65 | 333.32 | 333.65 | +34.618% | 2 | 161 | -10.286% |
| 2026-09-16 | 245.80 | 247.85 | 245.80 | 247.85 | -21.292% | 86 | 118 | +20.771% |
| 2026-09-11 | 314.90 | 314.90 | 314.90 | 314.90 | -5.028% | 1 | 118 | -4.944% |
| 2026-09-04 | 331.83 | 331.83 | 331.57 | 331.57 | +0.518% | 2 | 25 | -9.723% |
| 2026-08-31 | 329.86 | 329.86 | 329.86 | 329.86 | -9.642% | 1 | 24 | -9.255% |
| 2026-08-27 | 364.47 | 365.06 | 364.47 | 365.06 | +7.602% | 2 | 24 | -18.005% |
| 2026-08-24 | 337.29 | 341.52 | 337.29 | 339.27 | -3.944% | 8 | 21 | -11.772% |
| 2026-08-21 | 360.08 | 360.08 | 353.20 | 353.20 | +3.547% | 2 | 20 | -15.252% |
| 2026-08-20 | 342.00 | 343.40 | 341.10 | 341.10 | -10.286% | 11 | 12 | -12.246% |
| 2026-08-19 | 380.18 | 380.21 | 380.18 | 380.21 | -9.579% | 2 | 12 | -21.272% |
| 2026-08-14 | 431.11 | 431.11 | 420.46 | 420.49 | -1.522% | 4 | 10 | -28.814% |
| 2026-08-13 | 444.90 | 444.90 | 426.99 | 426.99 | +4.521% | 3 | 8 | -29.898% |
| 2026-08-05 | 408.27 | 408.52 | 408.17 | 408.52 | +53.348% | 4 | 7 | -26.728% |
| 2026-07-31 | 267.00 | 267.00 | 266.30 | 266.40 | -2.278% | 5 | 2 | +12.361% |
| 2026-07-28 | 272.31 | 272.61 | 272.31 | 272.61 | -13.837% | 2 | 1 | +9.802% |
| 2026-07-22 | 315.37 | 316.39 | 315.37 | 316.39 | 0.000% | 2 | 0 | -5.392% |