SPX270820C08250000
SPX Aug 20 2027 8250.00 Call
optionOPRA
EODOct 23, 2026
268.27USD-3.963%(-11.07)5Vol978OI
SPX270820C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 277.81 | 277.81 | 268.27 | 268.27 | -3.963% | 5 | 975 | 0.000% |
| 2026-10-22 | 279.34 | 279.34 | 279.34 | 279.34 | -9.815% | 2 | 973 | -3.963% |
| 2026-10-21 | 309.07 | 309.74 | 309.07 | 309.74 | -4.821% | 2 | 973 | -13.389% |
| 2026-10-14 | 325.45 | 325.45 | 325.43 | 325.43 | -11.007% | 2 | 973 | -17.564% |
| 2026-10-07 | 365.08 | 365.68 | 365.08 | 365.68 | -3.295% | 2 | 973 | -26.638% |
| 2026-10-06 | 378.23 | 378.23 | 378.14 | 378.14 | +6.596% | 2 | 972 | -29.055% |
| 2026-10-05 | 353.48 | 354.89 | 353.47 | 354.74 | +3.938% | 60 | 972 | -24.376% |
| 2026-09-25 | 340.52 | 341.30 | 340.46 | 341.30 | +17.710% | 12 | 972 | -21.398% |
| 2026-09-16 | 289.81 | 289.95 | 289.81 | 289.95 | -10.399% | 2 | 972 | -7.477% |
| 2026-09-11 | 324.70 | 324.70 | 323.60 | 323.60 | +8.975% | 4 | 970 | -17.098% |
| 2026-09-10 | 296.89 | 296.95 | 296.89 | 296.95 | -12.971% | 2 | 969 | -9.658% |
| 2026-09-04 | 341.21 | 341.21 | 341.21 | 341.21 | +9.069% | 7 | 969 | -21.377% |
| 2026-09-01 | 323.40 | 323.40 | 312.84 | 312.84 | -8.740% | 25 | 968 | -14.247% |
| 2026-08-31 | 348.76 | 348.76 | 342.80 | 342.80 | -7.658% | 6 | 962 | -21.742% |
| 2026-08-28 | 371.23 | 371.23 | 371.23 | 371.23 | -1.242% | 10 | 952 | -27.735% |
| 2026-08-27 | 375.90 | 375.90 | 375.90 | 375.90 | +5.765% | 7 | 945 | -28.633% |
| 2026-08-26 | 355.41 | 355.41 | 355.41 | 355.41 | +0.857% | 1 | 944 | -24.518% |
| 2026-08-24 | 352.98 | 352.98 | 352.39 | 352.39 | -6.154% | 22 | 655 | -23.871% |
| 2026-08-20 | 375.40 | 375.50 | 375.40 | 375.50 | -3.883% | 25 | 655 | -28.557% |
| 2026-08-18 | 390.67 | 390.67 | 390.67 | 390.67 | -3.845% | 25 | 655 | -31.331% |
| 2026-08-11 | 406.42 | 406.42 | 406.29 | 406.29 | -4.283% | 2 | 475 | -33.971% |
| 2026-08-10 | 424.18 | 424.47 | 424.18 | 424.47 | +3.282% | 477 | 3 | -36.799% |
| 2026-08-07 | 411.78 | 411.78 | 410.98 | 410.98 | -2.371% | 2 | 2 | -34.724% |
| 2026-08-05 | 420.77 | 420.96 | 420.77 | 420.96 | 0.000% | 4 | 0 | -36.272% |