SPX270820C08175000
SPX Aug 20 2027 8175.00 Call
optionOPRA
EODOct 27, 2026
327.82USD+2.325%(+7.45)4Vol227OI
SPX270820C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 327.29 | 327.82 | 327.06 | 327.82 | +2.325% | 4 | 225 | 0.000% |
| 2026-10-26 | 320.23 | 320.60 | 320.23 | 320.37 | +4.549% | 4 | 223 | +2.325% |
| 2026-10-23 | 303.91 | 306.65 | 303.91 | 306.43 | -12.311% | 5 | 221 | +6.980% |
| 2026-10-21 | 348.55 | 349.45 | 348.55 | 349.45 | -2.170% | 2 | 220 | -6.190% |
| 2026-10-20 | 328.97 | 357.20 | 328.97 | 357.20 | +6.278% | 84 | 179 | -8.225% |
| 2026-10-19 | 334.23 | 336.10 | 333.65 | 336.10 | -4.882% | 36 | 177 | -2.464% |
| 2026-10-16 | 353.34 | 353.35 | 353.34 | 353.35 | +0.355% | 2 | 177 | -7.225% |
| 2026-10-15 | 354.60 | 354.60 | 352.07 | 352.10 | +1.414% | 14 | 170 | -6.896% |
| 2026-10-14 | 365.51 | 365.51 | 339.79 | 347.19 | -11.566% | 166 | 128 | -5.579% |
| 2026-10-13 | 392.60 | 392.60 | 392.60 | 392.60 | +1.855% | 16 | 112 | -16.500% |
| 2026-10-12 | 385.45 | 385.45 | 385.45 | 385.45 | -0.775% | 44 | 68 | -14.951% |
| 2026-10-07 | 386.14 | 388.46 | 386.14 | 388.46 | -0.339% | 4 | 66 | -15.610% |
| 2026-10-05 | 378.12 | 389.78 | 377.50 | 389.78 | +0.028% | 6 | 65 | -15.896% |
| 2026-09-25 | 384.64 | 389.67 | 384.64 | 389.67 | +2.241% | 6 | 65 | -15.872% |
| 2026-09-23 | 380.50 | 381.13 | 380.15 | 381.13 | +15.100% | 82 | 24 | -13.987% |
| 2026-09-17 | 331.53 | 331.53 | 331.13 | 331.13 | -4.532% | 2 | 23 | -1.000% |
| 2026-09-09 | 346.85 | 346.85 | 346.85 | 346.85 | -8.398% | 1 | 23 | -5.487% |
| 2026-08-31 | 378.33 | 378.65 | 378.33 | 378.65 | -10.801% | 2 | 23 | -13.424% |
| 2026-08-18 | 424.50 | 424.50 | 424.50 | 424.50 | -10.180% | 1 | 22 | -22.775% |
| 2026-08-17 | 472.61 | 472.61 | 472.61 | 472.61 | -1.936% | 1 | 21 | -30.636% |
| 2026-08-14 | 484.09 | 484.09 | 481.94 | 481.94 | +7.174% | 6 | 20 | -31.979% |
| 2026-08-11 | 449.68 | 449.68 | 449.68 | 449.68 | 0.000% | 20 | 0 | -27.099% |