SPX270820C08150000
SPX Aug 20 2027 8150.00 Call
optionOPRA
EODOct 23, 2026
311.52USD-11.548%(-40.67)80Vol532OI
SPX270820C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 313.40 | 313.40 | 311.37 | 311.52 | -11.548% | 80 | 532 | 0.000% |
| 2026-10-20 | 352.93 | 352.96 | 352.19 | 352.19 | -2.292% | 96 | 532 | -11.548% |
| 2026-10-15 | 361.52 | 361.52 | 360.45 | 360.45 | -10.875% | 2 | 532 | -13.575% |
| 2026-10-13 | 407.73 | 407.73 | 404.43 | 404.43 | -3.244% | 10 | 522 | -22.973% |
| 2026-10-09 | 411.92 | 417.99 | 411.92 | 417.99 | +8.271% | 7 | 517 | -25.472% |
| 2026-10-08 | 385.62 | 386.06 | 385.62 | 386.06 | -4.370% | 4 | 517 | -19.308% |
| 2026-10-07 | 403.85 | 403.85 | 403.70 | 403.70 | +15.208% | 2 | 517 | -22.834% |
| 2026-09-29 | 350.12 | 350.41 | 350.12 | 350.41 | -10.993% | 2 | 517 | -11.098% |
| 2026-09-25 | 381.14 | 393.69 | 380.93 | 393.69 | +2.531% | 4 | 517 | -20.872% |
| 2026-09-24 | 383.88 | 383.97 | 383.88 | 383.97 | -7.189% | 2 | 516 | -18.869% |
| 2026-09-21 | 413.56 | 413.73 | 413.56 | 413.71 | +3.229% | 172 | 432 | -24.701% |
| 2026-09-04 | 400.71 | 400.77 | 400.71 | 400.77 | +8.258% | 2 | 432 | -22.270% |
| 2026-09-01 | 370.90 | 377.68 | 370.20 | 370.20 | -12.335% | 5 | 429 | -15.851% |
| 2026-08-28 | 422.29 | 422.29 | 422.29 | 422.29 | +3.826% | 7 | 422 | -26.231% |
| 2026-08-25 | 406.73 | 406.73 | 406.73 | 406.73 | +1.008% | 36 | 386 | -23.409% |
| 2026-08-24 | 402.67 | 402.67 | 402.67 | 402.67 | +0.266% | 1 | 386 | -22.636% |
| 2026-08-20 | 401.80 | 402.20 | 401.60 | 401.60 | -7.444% | 6 | 386 | -22.430% |
| 2026-08-18 | 440.95 | 441.66 | 433.00 | 433.90 | -11.159% | 8 | 368 | -28.205% |
| 2026-08-14 | 497.60 | 497.60 | 488.40 | 488.40 | -1.711% | 2 | 366 | -36.216% |
| 2026-08-13 | 508.50 | 508.50 | 496.90 | 496.90 | +4.721% | 26 | 364 | -37.307% |
| 2026-08-10 | 474.50 | 474.50 | 474.50 | 474.50 | -0.487% | 1 | 363 | -34.348% |
| 2026-08-07 | 476.89 | 476.89 | 476.82 | 476.82 | +5.351% | 101 | 325 | -34.667% |
| 2026-08-06 | 452.60 | 452.60 | 452.60 | 452.60 | 0.000% | 1 | 324 | -31.171% |