SPX270820C08075000
SPX Aug 20 2027 8075.00 Call
optionOPRA
EODOct 23, 2026
351.10USD-11.553%(-45.86)9Vol460OI
SPX270820C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 351.10 | 351.10 | 351.10 | 351.10 | -11.553% | 9 | 451 | 0.000% |
| 2026-10-20 | 396.97 | 396.97 | 396.96 | 396.96 | +0.003% | 50 | 401 | -11.553% |
| 2026-10-14 | 412.82 | 412.82 | 396.95 | 396.95 | -8.714% | 2 | 400 | -11.551% |
| 2026-10-05 | 434.58 | 434.84 | 434.58 | 434.84 | +1.430% | 2 | 399 | -19.258% |
| 2026-10-02 | 431.31 | 431.31 | 428.71 | 428.71 | -7.598% | 90 | 354 | -18.103% |
| 2026-09-22 | 464.02 | 464.02 | 463.96 | 463.96 | +20.381% | 2 | 353 | -24.325% |
| 2026-09-17 | 379.97 | 385.43 | 379.97 | 385.41 | -6.477% | 84 | 311 | -8.902% |
| 2026-09-11 | 408.50 | 412.20 | 408.50 | 412.10 | +10.317% | 3 | 308 | -14.802% |
| 2026-09-10 | 373.06 | 373.56 | 373.06 | 373.56 | -16.058% | 2 | 308 | -6.012% |
| 2026-08-25 | 442.30 | 445.02 | 442.30 | 445.02 | -2.200% | 115 | 308 | -21.105% |
| 2026-08-21 | 455.03 | 455.03 | 455.03 | 455.03 | +4.269% | 14 | 294 | -22.840% |
| 2026-08-20 | 468.40 | 469.10 | 436.40 | 436.40 | -14.998% | 460 | 30 | -19.546% |
| 2026-08-17 | 513.40 | 513.40 | 513.40 | 513.40 | -2.673% | 1 | 30 | -31.613% |
| 2026-08-14 | 541.30 | 541.30 | 527.50 | 527.50 | -2.097% | 26 | 6 | -33.441% |
| 2026-08-13 | 538.80 | 538.80 | 538.80 | 538.80 | +5.585% | 2 | 6 | -34.837% |
| 2026-08-12 | 510.30 | 510.30 | 510.30 | 510.30 | +2.347% | 1 | 5 | -31.197% |
| 2026-08-11 | 498.60 | 498.60 | 498.60 | 498.60 | -4.720% | 1 | 4 | -29.583% |
| 2026-08-10 | 523.30 | 523.30 | 523.30 | 523.30 | +3.706% | 1 | 3 | -32.907% |
| 2026-08-07 | 504.60 | 504.60 | 504.60 | 504.60 | +2.436% | 1 | 2 | -30.420% |
| 2026-08-06 | 492.60 | 492.60 | 492.60 | 492.60 | -5.369% | 1 | 1 | -28.725% |
| 2026-08-04 | 520.55 | 520.55 | 520.55 | 520.55 | 0.000% | 1 | 0 | -32.552% |