SPX270820C08050000
SPX Aug 20 2027 8050.00 Call
optionOPRA
EODOct 28, 2026
411.14USD+10.957%(+40.60)128Vol328OI
SPX270820C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 423.00 | 423.00 | 411.14 | 411.14 | +10.957% | 128 | 328 | 0.000% |
| 2026-10-26 | 372.78 | 372.78 | 370.54 | 370.54 | -2.245% | 2 | 329 | +10.957% |
| 2026-10-22 | 375.48 | 380.84 | 375.48 | 379.05 | -14.474% | 8 | 329 | +8.466% |
| 2026-10-08 | 446.55 | 446.78 | 443.20 | 443.20 | -6.557% | 7 | 329 | -7.234% |
| 2026-10-07 | 457.87 | 474.30 | 457.69 | 474.30 | -3.633% | 4 | 326 | -13.316% |
| 2026-10-06 | 492.14 | 492.18 | 492.13 | 492.18 | +9.053% | 56 | 326 | -16.466% |
| 2026-10-02 | 451.74 | 451.74 | 451.32 | 451.32 | +12.065% | 2 | 325 | -8.903% |
| 2026-09-29 | 403.02 | 403.02 | 402.73 | 402.73 | -11.250% | 2 | 325 | +2.088% |
| 2026-09-25 | 443.48 | 453.78 | 443.48 | 453.78 | +6.341% | 13 | 327 | -9.397% |
| 2026-09-24 | 426.67 | 426.72 | 426.67 | 426.72 | -8.606% | 2 | 327 | -3.651% |
| 2026-09-23 | 466.83 | 466.90 | 466.81 | 466.90 | +4.375% | 4 | 327 | -11.943% |
| 2026-09-21 | 447.28 | 447.33 | 447.28 | 447.33 | +12.225% | 2 | 326 | -8.090% |
| 2026-09-17 | 389.24 | 398.71 | 389.24 | 398.60 | +3.487% | 108 | 323 | +3.146% |
| 2026-09-16 | 380.58 | 385.75 | 380.45 | 385.17 | -4.234% | 14 | 318 | +6.742% |
| 2026-09-14 | 402.20 | 402.21 | 402.13 | 402.20 | -5.967% | 80 | 278 | +2.223% |
| 2026-09-11 | 427.13 | 427.72 | 427.13 | 427.72 | +10.877% | 2 | 278 | -3.876% |
| 2026-09-10 | 388.31 | 388.35 | 385.07 | 385.76 | -10.613% | 4 | 279 | +6.579% |
| 2026-09-08 | 432.44 | 432.44 | 431.47 | 431.56 | -8.451% | 6 | 276 | -4.732% |
| 2026-09-03 | 471.40 | 471.40 | 471.40 | 471.40 | +6.603% | 1 | 275 | -12.783% |
| 2026-08-31 | 442.20 | 442.20 | 442.20 | 442.20 | -7.798% | 83 | 195 | -7.024% |
| 2026-08-27 | 482.20 | 482.20 | 479.60 | 479.60 | +5.157% | 2 | 194 | -14.274% |
| 2026-08-24 | 456.62 | 456.62 | 456.08 | 456.08 | -3.912% | 2 | 194 | -9.854% |
| 2026-08-20 | 475.03 | 475.03 | 474.65 | 474.65 | -4.034% | 102 | 6 | -13.380% |
| 2026-08-19 | 493.10 | 494.60 | 493.10 | 494.60 | -10.007% | 3 | 4 | -16.874% |
| 2026-08-14 | 549.60 | 549.60 | 549.60 | 549.60 | +1.074% | 1 | 4 | -25.193% |
| 2026-08-13 | 543.76 | 543.76 | 543.76 | 543.76 | +4.145% | 3 | 3 | -24.389% |
| 2026-08-07 | 524.28 | 524.28 | 522.12 | 522.12 | +3.084% | 2 | 2 | -21.256% |
| 2026-08-06 | 506.50 | 506.50 | 506.50 | 506.50 | -6.584% | 1 | 1 | -18.827% |
| 2026-08-04 | 542.20 | 542.20 | 542.20 | 542.20 | 0.000% | 1 | 0 | -24.172% |