SPX270820C08025000
SPX Aug 20 2027 8025.00 Call
optionOPRA
EODOct 27, 2026
414.38USD-6.109%(-26.96)102Vol180OI
SPX270820C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 399.28 | 414.38 | 399.28 | 414.38 | -6.109% | 102 | 106 | 0.000% |
| 2026-10-21 | 441.34 | 441.34 | 441.34 | 441.34 | +3.577% | 1 | 107 | -6.109% |
| 2026-10-19 | 425.84 | 426.10 | 425.80 | 426.10 | +9.022% | 42 | 97 | -2.751% |
| 2026-10-16 | 435.88 | 435.88 | 390.84 | 390.84 | -17.079% | 4 | 94 | +6.023% |
| 2026-10-07 | 471.08 | 471.38 | 471.08 | 471.34 | +7.052% | 118 | 36 | -12.085% |
| 2026-09-30 | 440.26 | 440.29 | 440.26 | 440.29 | -2.675% | 2 | 35 | -5.885% |
| 2026-09-25 | 446.59 | 452.40 | 443.63 | 452.39 | +5.738% | 16 | 35 | -8.402% |
| 2026-09-24 | 427.52 | 427.84 | 427.52 | 427.84 | -10.952% | 2 | 35 | -3.146% |
| 2026-09-23 | 480.48 | 480.48 | 480.46 | 480.46 | +15.737% | 2 | 35 | -13.753% |
| 2026-09-14 | 415.13 | 415.13 | 415.07 | 415.13 | +3.498% | 4 | 34 | -0.181% |
| 2026-09-10 | 398.80 | 401.30 | 398.80 | 401.10 | -10.391% | 10 | 28 | +3.311% |
| 2026-09-08 | 447.41 | 447.61 | 447.41 | 447.61 | -2.247% | 2 | 27 | -7.424% |
| 2026-09-04 | 457.90 | 457.90 | 457.90 | 457.90 | -5.607% | 1 | 26 | -9.504% |
| 2026-08-28 | 488.80 | 488.80 | 485.10 | 485.10 | -1.316% | 5 | 25 | -14.578% |
| 2026-08-20 | 491.57 | 491.57 | 491.57 | 491.57 | -2.717% | 1 | 24 | -15.703% |
| 2026-08-18 | 505.30 | 505.30 | 505.30 | 505.30 | -2.199% | 2 | 22 | -17.993% |
| 2026-08-06 | 516.79 | 516.79 | 516.66 | 516.66 | 0.000% | 44 | 0 | -19.796% |