SPX270820C07975000
SPX Aug 20 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
455.87USD+11.356%(+46.49)6Vol540OI
SPX270820C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 457.04 | 457.04 | 455.87 | 455.87 | +11.356% | 6 | 538 | 0.000% |
| 2026-10-23 | 412.49 | 412.49 | 409.38 | 409.38 | -7.275% | 63 | 475 | +11.356% |
| 2026-09-29 | 441.50 | 441.50 | 441.50 | 441.50 | -9.119% | 20 | 475 | +3.255% |
| 2026-09-04 | 485.80 | 485.80 | 485.80 | 485.80 | -1.580% | 1 | 475 | -6.161% |
| 2026-08-24 | 495.60 | 495.60 | 493.60 | 493.60 | -7.979% | 3 | 104 | -7.644% |
| 2026-08-19 | 536.40 | 536.40 | 536.40 | 536.40 | +14.009% | 7 | 25 | -15.013% |
| 2026-08-03 | 465.00 | 470.49 | 465.00 | 470.49 | 0.000% | 15 | 11 | -3.107% |