SPX270820C07950000
SPX Aug 20 2027 7950.00 Call
optionOPRA
EODOct 22, 2026
430.70USD-4.076%(-18.30)4Vol83OI
SPX270820C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 430.73 | 430.79 | 430.70 | 430.70 | -4.076% | 4 | 82 | 0.000% |
| 2026-10-20 | 448.99 | 449.00 | 448.99 | 449.00 | -0.730% | 2 | 83 | -4.076% |
| 2026-09-14 | 452.30 | 452.30 | 452.30 | 452.30 | -4.759% | 1 | 83 | -4.776% |
| 2026-09-11 | 474.90 | 474.90 | 474.90 | 474.90 | +2.703% | 1 | 82 | -9.307% |
| 2026-09-09 | 462.40 | 462.40 | 462.40 | 462.40 | -0.474% | 1 | 82 | -6.856% |
| 2026-09-01 | 464.60 | 464.60 | 464.60 | 464.60 | -12.618% | 1 | 81 | -7.297% |
| 2026-08-28 | 530.90 | 531.69 | 530.90 | 531.69 | +2.287% | 4 | 78 | -18.994% |
| 2026-08-26 | 517.60 | 519.80 | 517.10 | 519.80 | +0.503% | 61 | 37 | -17.141% |
| 2026-08-25 | 517.20 | 517.20 | 517.20 | 517.20 | +1.599% | 1 | 36 | -16.725% |
| 2026-08-24 | 508.97 | 509.06 | 508.97 | 509.06 | -7.299% | 2 | 35 | -15.393% |
| 2026-08-18 | 549.33 | 549.33 | 549.14 | 549.14 | -9.018% | 2 | 35 | -21.568% |
| 2026-08-14 | 604.39 | 604.39 | 603.53 | 603.57 | +0.063% | 36 | 29 | -28.641% |
| 2026-08-13 | 603.19 | 603.19 | 603.19 | 603.19 | +2.783% | 2 | 27 | -28.596% |
| 2026-08-11 | 586.86 | 586.86 | 586.86 | 586.86 | +17.002% | 6 | 21 | -26.609% |
| 2026-08-03 | 501.58 | 501.58 | 501.58 | 501.58 | +18.672% | 21 | 1 | -14.131% |
| 2026-07-23 | 422.74 | 422.74 | 422.66 | 422.66 | 0.000% | 2 | 0 | +1.902% |