SPX270820C07925000
SPX Aug 20 2027 7925.00 Call
optionOPRA
InactiveSep 25, 2026
503.32USD-1.925%(-9.88)6Vol101OI
SPX270820C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 503.46 | 503.72 | 502.94 | 503.32 | -1.925% | 6 | 182 | 0.000% |
| 2026-09-23 | 513.56 | 513.56 | 513.15 | 513.20 | +17.097% | 84 | 153 | -1.925% |
| 2026-09-15 | 437.67 | 438.27 | 437.67 | 438.27 | -11.227% | 2 | 8 | +14.842% |
| 2026-09-02 | 493.70 | 493.70 | 493.70 | 493.70 | -4.946% | 1 | 7 | +1.949% |
| 2026-08-24 | 519.39 | 519.39 | 519.39 | 519.39 | -9.722% | 1 | 7 | -3.094% |
| 2026-08-19 | 575.32 | 575.32 | 575.32 | 575.32 | -6.915% | 1 | 6 | -12.515% |
| 2026-08-14 | 624.50 | 624.50 | 617.00 | 618.06 | +3.581% | 9 | 3 | -18.565% |
| 2026-08-12 | 595.90 | 596.69 | 595.65 | 596.69 | -1.905% | 6 | 3 | -15.648% |
| 2026-08-10 | 608.28 | 608.28 | 608.28 | 608.28 | +5.893% | 1 | 2 | -17.255% |
| 2026-08-06 | 574.55 | 574.55 | 574.43 | 574.43 | -3.941% | 2 | 1 | -12.379% |
| 2026-08-05 | 598.00 | 598.00 | 598.00 | 598.00 | 0.000% | 1 | 0 | -15.833% |