SPX270820C07900000
SPX Aug 20 2027 7900.00 Call
optionOPRA
EODOct 22, 2026
456.55USD-12.739%(-66.65)304Vol855OI
SPX270820C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 468.18 | 468.18 | 454.40 | 456.55 | -12.739% | 304 | 657 | 0.000% |
| 2026-10-21 | 512.50 | 523.20 | 512.50 | 523.20 | +6.885% | 5 | 656 | -12.739% |
| 2026-10-16 | 512.50 | 512.50 | 489.50 | 489.50 | +3.915% | 3 | 655 | -6.731% |
| 2026-10-01 | 470.28 | 472.48 | 470.28 | 471.06 | -6.201% | 10 | 653 | -3.080% |
| 2026-09-28 | 502.13 | 502.20 | 502.13 | 502.20 | -6.670% | 2 | 652 | -9.090% |
| 2026-09-25 | 530.97 | 538.09 | 530.75 | 538.09 | +2.669% | 86 | 610 | -15.154% |
| 2026-09-24 | 524.31 | 524.93 | 524.10 | 524.10 | +19.767% | 85 | 577 | -12.889% |
| 2026-09-16 | 467.81 | 468.05 | 437.60 | 437.60 | -8.494% | 3 | 576 | +4.330% |
| 2026-09-14 | 478.22 | 478.22 | 478.22 | 478.22 | -5.451% | 1 | 546 | -4.531% |
| 2026-09-11 | 505.79 | 505.79 | 505.79 | 505.79 | +8.346% | 1 | 545 | -9.735% |
| 2026-09-10 | 470.38 | 470.38 | 466.83 | 466.83 | -13.439% | 15 | 558 | -2.202% |
| 2026-09-04 | 539.31 | 539.31 | 539.31 | 539.31 | +3.813% | 1 | 557 | -15.346% |
| 2026-09-02 | 514.98 | 519.50 | 514.98 | 519.50 | +1.969% | 3 | 557 | -12.117% |
| 2026-09-01 | 509.47 | 509.47 | 509.47 | 509.47 | -3.953% | 6 | 551 | -10.387% |
| 2026-08-31 | 530.44 | 530.44 | 530.44 | 530.44 | -6.857% | 1 | 550 | -13.930% |
| 2026-08-27 | 569.49 | 569.49 | 569.49 | 569.49 | +4.417% | 13 | 550 | -19.832% |
| 2026-08-25 | 541.89 | 545.40 | 541.89 | 545.40 | +2.179% | 11 | 540 | -16.291% |
| 2026-08-24 | 533.77 | 533.77 | 533.77 | 533.77 | -1.992% | 5 | 539 | -14.467% |
| 2026-08-20 | 544.62 | 544.62 | 544.62 | 544.62 | -13.993% | 2 | 537 | -16.171% |
| 2026-08-14 | 642.30 | 642.30 | 633.23 | 633.23 | +0.122% | 530 | 92 | -27.901% |
| 2026-08-13 | 657.18 | 657.18 | 632.46 | 632.46 | +3.134% | 7 | 90 | -27.814% |
| 2026-08-12 | 608.60 | 613.24 | 608.60 | 613.24 | +2.089% | 16 | 76 | -25.551% |
| 2026-08-11 | 618.10 | 618.10 | 600.69 | 600.69 | -3.418% | 13 | 63 | -23.996% |
| 2026-08-10 | 621.95 | 621.95 | 621.95 | 621.95 | +0.572% | 17 | 46 | -26.594% |
| 2026-08-07 | 618.41 | 618.41 | 618.41 | 618.41 | +0.751% | 22 | 24 | -26.174% |
| 2026-08-05 | 613.80 | 613.80 | 613.80 | 613.80 | +12.212% | 1 | 23 | -25.619% |
| 2026-08-04 | 547.00 | 547.00 | 547.00 | 547.00 | +4.409% | 3 | 20 | -16.536% |
| 2026-08-03 | 523.90 | 523.90 | 523.90 | 523.90 | +25.473% | 18 | 7 | -12.856% |
| 2026-07-29 | 417.54 | 417.54 | 417.54 | 417.54 | -14.139% | 1 | 7 | +9.343% |
| 2026-07-21 | 486.30 | 486.30 | 486.30 | 486.30 | +1.609% | 1 | 5 | -6.118% |
| 2026-07-20 | 478.60 | 478.60 | 478.60 | 478.60 | 0.000% | 5 | 0 | -4.607% |