SPX270820C07875000
SPX Aug 20 2027 7875.00 Call
optionOPRA
EODOct 23, 2026
460.10USD-11.379%(-59.08)4Vol53OI
SPX270820C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 462.00 | 462.18 | 460.10 | 460.10 | -11.379% | 4 | 52 | 0.000% |
| 2026-10-21 | 519.00 | 519.18 | 519.00 | 519.18 | -5.775% | 2 | 53 | -11.379% |
| 2026-10-08 | 552.20 | 552.20 | 551.00 | 551.00 | +7.032% | 2 | 51 | -16.497% |
| 2026-09-28 | 514.76 | 514.80 | 514.76 | 514.80 | -9.768% | 2 | 51 | -10.625% |
| 2026-09-23 | 570.07 | 570.53 | 570.07 | 570.53 | -2.241% | 2 | 50 | -19.356% |
| 2026-09-22 | 583.34 | 583.61 | 583.34 | 583.61 | +17.545% | 14 | 45 | -21.163% |
| 2026-09-17 | 496.50 | 496.50 | 496.50 | 496.50 | +12.854% | 1 | 44 | -7.331% |
| 2026-09-16 | 437.10 | 439.95 | 437.10 | 439.95 | -29.775% | 86 | 1 | +4.580% |
| 2026-08-17 | 626.49 | 626.49 | 626.49 | 626.49 | 0.000% | 1 | 0 | -26.559% |