SPX270820C07850000
SPX Aug 20 2027 7850.00 Call
optionOPRA
EODOct 27, 2026
513.86USD+2.690%(+13.46)2Vol253OI
SPX270820C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 513.35 | 513.86 | 513.35 | 513.86 | +2.690% | 2 | 252 | 0.000% |
| 2026-10-26 | 507.51 | 508.28 | 500.40 | 500.40 | -2.792% | 5 | 252 | +2.690% |
| 2026-10-19 | 511.87 | 514.77 | 511.29 | 514.77 | +4.299% | 4 | 250 | -0.177% |
| 2026-10-16 | 542.59 | 543.18 | 493.55 | 493.55 | -5.390% | 54 | 225 | +4.115% |
| 2026-10-15 | 521.44 | 521.67 | 521.44 | 521.67 | -0.808% | 2 | 224 | -1.497% |
| 2026-10-14 | 561.71 | 563.09 | 525.92 | 525.92 | -16.243% | 110 | 169 | -2.293% |
| 2026-10-06 | 627.91 | 627.91 | 627.91 | 627.91 | +12.946% | 1 | 169 | -18.163% |
| 2026-09-23 | 565.60 | 565.60 | 555.94 | 555.94 | -6.836% | 97 | 126 | -7.569% |
| 2026-09-22 | 596.88 | 599.44 | 596.71 | 596.73 | -1.577% | 32 | 110 | -13.887% |
| 2026-09-21 | 606.29 | 606.29 | 606.29 | 606.29 | +18.185% | 1 | 110 | -15.245% |
| 2026-09-18 | 513.00 | 513.00 | 513.00 | 513.00 | -4.728% | 1 | 109 | +0.168% |
| 2026-09-02 | 538.91 | 538.91 | 538.46 | 538.46 | -3.774% | 4 | 109 | -4.569% |
| 2026-08-31 | 559.58 | 559.58 | 559.58 | 559.58 | -5.164% | 2 | 109 | -8.170% |
| 2026-08-28 | 590.05 | 590.05 | 590.05 | 590.05 | +3.619% | 32 | 77 | -12.912% |
| 2026-08-26 | 570.82 | 570.82 | 569.44 | 569.44 | -0.418% | 2 | 77 | -9.760% |
| 2026-08-25 | 571.83 | 571.83 | 571.83 | 571.83 | +1.458% | 5 | 72 | -10.138% |
| 2026-08-24 | 563.61 | 563.61 | 563.61 | 563.61 | -2.393% | 19 | 53 | -8.827% |
| 2026-08-21 | 576.36 | 577.43 | 576.36 | 577.43 | +1.701% | 49 | 5 | -11.009% |
| 2026-08-20 | 585.24 | 585.24 | 567.75 | 567.77 | -12.001% | 4 | 2 | -9.495% |
| 2026-08-05 | 645.20 | 645.20 | 645.20 | 645.20 | +40.157% | 1 | 1 | -20.356% |
| 2026-07-23 | 460.51 | 460.51 | 460.34 | 460.34 | 0.000% | 2 | 0 | +11.626% |