SPX270820C07800000
SPX Aug 20 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
569.36USD+13.667%(+68.46)422Vol2,748OI
SPX270820C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 561.67 | 569.66 | 558.70 | 569.36 | +13.667% | 422 | 2,748 | 0.000% |
| 2026-10-23 | 502.47 | 502.47 | 500.20 | 500.90 | -3.043% | 9 | 2,743 | +13.667% |
| 2026-10-22 | 516.62 | 516.62 | 516.62 | 516.62 | -7.947% | 1 | 2,743 | +10.209% |
| 2026-10-21 | 561.31 | 561.31 | 561.22 | 561.22 | -11.436% | 2 | 2,743 | +1.450% |
| 2026-10-09 | 629.40 | 633.69 | 629.10 | 633.69 | +6.133% | 8 | 2,735 | -10.152% |
| 2026-10-08 | 590.48 | 597.07 | 590.48 | 597.07 | -5.283% | 10 | 2,734 | -4.641% |
| 2026-10-07 | 629.63 | 630.74 | 629.62 | 630.37 | -2.914% | 224 | 2,688 | -9.678% |
| 2026-10-06 | 649.29 | 649.29 | 649.29 | 649.29 | +7.900% | 3 | 2,691 | -12.310% |
| 2026-09-25 | 581.43 | 601.86 | 581.43 | 601.75 | -5.725% | 11 | 2,683 | -5.383% |
| 2026-09-21 | 638.29 | 638.29 | 638.29 | 638.29 | +21.844% | 101 | 2,583 | -10.799% |
| 2026-09-16 | 524.25 | 524.25 | 523.86 | 523.86 | -1.103% | 4 | 2,583 | +8.686% |
| 2026-09-10 | 529.70 | 529.70 | 529.70 | 529.70 | -7.891% | 1 | 2,576 | +7.487% |
| 2026-09-02 | 575.08 | 575.08 | 575.08 | 575.08 | -2.924% | 1 | 2,296 | -0.995% |
| 2026-08-31 | 592.40 | 592.40 | 592.40 | 592.40 | -4.359% | 1 | 1,545 | -3.889% |
| 2026-08-28 | 627.01 | 627.01 | 619.40 | 619.40 | +3.905% | 13 | 1,545 | -8.079% |
| 2026-08-24 | 596.12 | 596.12 | 596.12 | 596.12 | -1.671% | 1 | 1,362 | -4.489% |
| 2026-08-21 | 604.67 | 608.86 | 604.67 | 606.25 | +1.156% | 131 | 1,232 | -6.085% |
| 2026-08-20 | 620.95 | 620.95 | 598.29 | 599.32 | -5.246% | 3 | 1,231 | -4.999% |
| 2026-08-18 | 641.42 | 641.42 | 632.50 | 632.50 | -6.638% | 38 | 1,209 | -9.983% |
| 2026-08-17 | 691.97 | 691.97 | 677.47 | 677.47 | -2.911% | 3 | 1,207 | -15.958% |
| 2026-08-14 | 715.40 | 715.40 | 696.71 | 697.78 | -1.365% | 227 | 1,208 | -18.404% |
| 2026-08-13 | 688.60 | 720.53 | 688.60 | 707.44 | +4.918% | 210 | 1,306 | -19.518% |
| 2026-08-12 | 671.11 | 674.88 | 671.11 | 674.28 | +1.758% | 808 | 498 | -15.560% |
| 2026-08-11 | 688.50 | 688.50 | 659.26 | 662.63 | -7.698% | 5 | 494 | -14.076% |
| 2026-08-05 | 716.11 | 717.89 | 716.11 | 717.89 | +4.970% | 2 | 44 | -20.690% |
| 2026-08-04 | 679.09 | 683.90 | 679.09 | 683.90 | +43.776% | 4 | 40 | -16.748% |
| 2026-07-29 | 462.36 | 479.09 | 462.36 | 475.67 | -3.562% | 31 | 9 | +19.696% |
| 2026-07-28 | 493.24 | 493.24 | 493.24 | 493.24 | 0.000% | 9 | 0 | +15.433% |