SPX270820C07775000
SPX Aug 20 2027 7775.00 Call
optionOPRA
InactiveOct 9, 2026
640.57USD+9.210%(+54.02)2Vol2,500OI
SPX270820C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 639.01 | 640.57 | 639.01 | 640.57 | +9.210% | 2 | 2,500 | 0.000% |
| 2026-09-30 | 586.22 | 586.55 | 586.22 | 586.55 | +2.668% | 2 | 2,499 | +9.210% |
| 2026-09-29 | 571.29 | 571.31 | 571.29 | 571.31 | -1.712% | 2 | 2,498 | +12.123% |
| 2026-09-28 | 580.00 | 581.41 | 580.00 | 581.26 | -5.866% | 68 | 2,464 | +10.204% |
| 2026-09-25 | 618.94 | 619.08 | 617.36 | 617.48 | -4.419% | 6 | 2,464 | +3.739% |
| 2026-09-22 | 646.00 | 646.03 | 646.00 | 646.03 | +6.051% | 2 | 2,463 | -0.845% |
| 2026-09-04 | 608.57 | 609.17 | 608.57 | 609.17 | -5.551% | 2 | 1,762 | +5.155% |
| 2026-08-28 | 644.97 | 644.97 | 644.97 | 644.97 | -0.286% | 9 | 1,762 | -0.682% |
| 2026-08-27 | 646.82 | 646.82 | 646.82 | 646.82 | +2.062% | 63 | 1,762 | -0.966% |
| 2026-08-20 | 633.75 | 633.75 | 633.75 | 633.75 | -3.598% | 4 | 1,762 | +1.076% |
| 2026-08-18 | 657.40 | 657.40 | 657.40 | 657.40 | -7.252% | 1 | 1,761 | -2.560% |
| 2026-08-17 | 705.30 | 708.80 | 705.30 | 708.80 | -0.744% | 182 | 1,581 | -9.626% |
| 2026-08-14 | 712.44 | 714.11 | 711.23 | 714.11 | +4.893% | 366 | 1,515 | -10.298% |
| 2026-08-11 | 702.81 | 702.81 | 680.80 | 680.80 | -2.184% | 1,102 | 14 | -5.909% |
| 2026-08-10 | 698.90 | 698.90 | 696.00 | 696.00 | -0.129% | 2 | 15 | -7.964% |
| 2026-08-07 | 696.90 | 696.90 | 696.90 | 696.90 | -0.651% | 1 | 15 | -8.083% |
| 2026-08-05 | 701.47 | 701.47 | 701.47 | 701.47 | +19.799% | 1 | 14 | -8.682% |
| 2026-08-03 | 553.92 | 585.54 | 553.90 | 585.54 | 0.000% | 14 | 0 | +9.398% |