SPX270820C07725000
SPX Aug 20 2027 7725.00 Call
optionOPRA
EODOct 28, 2026
614.20USD+1.874%(+11.30)2Vol2,016OI
SPX270820C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 614.20 | 614.20 | 614.20 | 614.20 | +1.874% | 2 | 2,017 | 0.000% |
| 2026-10-27 | 602.90 | 602.90 | 602.90 | 602.90 | +2.884% | 1 | 2,017 | +1.874% |
| 2026-10-26 | 564.89 | 586.00 | 561.78 | 586.00 | -7.882% | 6 | 2,019 | +4.812% |
| 2026-10-21 | 608.35 | 636.14 | 608.35 | 636.14 | +6.914% | 9 | 2,020 | -3.449% |
| 2026-10-15 | 595.00 | 595.00 | 595.00 | 595.00 | -12.199% | 1 | 2,019 | +3.227% |
| 2026-10-07 | 677.02 | 677.67 | 677.02 | 677.67 | +2.383% | 4 | 2,017 | -9.366% |
| 2026-10-05 | 662.01 | 662.01 | 661.90 | 661.90 | +1.587% | 8 | 2,013 | -7.207% |
| 2026-10-02 | 643.16 | 651.59 | 640.11 | 651.56 | +6.334% | 94 | 1,966 | -5.734% |
| 2026-09-30 | 612.84 | 612.84 | 612.75 | 612.75 | +3.992% | 2 | 1,966 | +0.237% |
| 2026-09-29 | 589.98 | 590.02 | 589.23 | 589.23 | -7.505% | 4 | 1,966 | +4.238% |
| 2026-09-25 | 637.13 | 637.13 | 637.04 | 637.04 | -3.235% | 4 | 1,966 | -3.585% |
| 2026-09-23 | 658.34 | 658.34 | 658.34 | 658.34 | +5.446% | 1 | 1,966 | -6.705% |
| 2026-09-08 | 622.90 | 624.34 | 622.90 | 624.34 | -2.502% | 3 | 1,964 | -1.624% |
| 2026-08-31 | 640.36 | 640.36 | 640.36 | 640.36 | -9.882% | 2 | 1,562 | -4.085% |
| 2026-08-28 | 687.97 | 710.58 | 685.00 | 710.58 | +8.923% | 7 | 1,558 | -13.564% |
| 2026-08-26 | 652.37 | 652.37 | 652.37 | 652.37 | +0.816% | 10 | 1,548 | -5.851% |
| 2026-08-25 | 646.94 | 647.09 | 646.94 | 647.09 | -12.304% | 2 | 1,548 | -5.083% |
| 2026-08-17 | 737.88 | 737.88 | 737.88 | 737.88 | -1.218% | 1 | 1,904 | -16.762% |
| 2026-08-14 | 744.36 | 746.98 | 744.33 | 746.98 | +3.185% | 15 | 1,891 | -17.776% |
| 2026-08-12 | 722.10 | 723.92 | 717.03 | 723.92 | +1.869% | 42 | 1,449 | -15.156% |
| 2026-08-11 | 712.48 | 712.48 | 709.94 | 710.64 | -3.043% | 1,350 | 100 | -13.571% |
| 2026-08-10 | 732.94 | 732.94 | 732.94 | 732.94 | +1.260% | 5 | 95 | -16.201% |
| 2026-08-07 | 722.67 | 723.82 | 722.67 | 723.82 | +3.714% | 3 | 93 | -15.145% |
| 2026-08-06 | 706.74 | 718.20 | 697.90 | 697.90 | -2.188% | 17 | 76 | -11.993% |
| 2026-08-05 | 765.90 | 765.90 | 707.26 | 713.51 | -3.396% | 74 | 3 | -13.919% |
| 2026-08-04 | 682.42 | 738.59 | 682.42 | 738.59 | 0.000% | 3 | 0 | -16.842% |