SPX270820C07675000
SPX Aug 20 2027 7675.00 Call
optionOPRA
EODOct 22, 2026
598.25USD-10.490%(-70.11)10Vol2,212OI
SPX270820C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 598.33 | 598.33 | 598.09 | 598.25 | -10.490% | 10 | 2,212 | 0.000% |
| 2026-10-21 | 668.08 | 668.36 | 668.06 | 668.36 | +1.802% | 4 | 2,212 | -10.490% |
| 2026-10-20 | 654.64 | 656.53 | 654.64 | 656.53 | +5.279% | 4 | 2,212 | -8.877% |
| 2026-10-19 | 621.60 | 623.61 | 621.60 | 623.61 | -3.779% | 4 | 2,212 | -4.067% |
| 2026-10-15 | 652.63 | 652.63 | 648.10 | 648.10 | +1.005% | 12 | 2,212 | -7.692% |
| 2026-10-14 | 641.57 | 641.65 | 641.57 | 641.65 | -9.642% | 2 | 2,213 | -6.764% |
| 2026-10-09 | 701.70 | 710.66 | 701.42 | 710.12 | -0.236% | 12 | 2,213 | -15.754% |
| 2026-10-07 | 688.51 | 711.80 | 688.51 | 711.80 | -2.488% | 6 | 2,214 | -15.953% |
| 2026-10-06 | 730.02 | 730.02 | 729.96 | 729.96 | +4.355% | 2 | 2,215 | -18.043% |
| 2026-10-05 | 691.82 | 699.52 | 691.82 | 699.50 | +6.028% | 6 | 2,215 | -14.475% |
| 2026-09-30 | 659.36 | 659.73 | 659.36 | 659.73 | -0.528% | 2 | 2,215 | -9.319% |
| 2026-09-28 | 662.30 | 663.23 | 662.30 | 663.23 | -3.381% | 2 | 2,215 | -9.798% |
| 2026-09-25 | 675.27 | 686.44 | 675.27 | 686.44 | -1.972% | 4 | 2,215 | -12.847% |
| 2026-09-23 | 699.38 | 700.25 | 699.38 | 700.25 | +12.933% | 6 | 2,215 | -14.566% |
| 2026-09-17 | 620.13 | 620.13 | 620.03 | 620.06 | -7.121% | 4 | 2,214 | -3.517% |
| 2026-09-03 | 667.60 | 667.60 | 667.60 | 667.60 | +2.955% | 2 | 1,956 | -10.388% |
| 2026-09-02 | 648.44 | 648.44 | 648.44 | 648.44 | +1.357% | 40 | 1,916 | -7.740% |
| 2026-09-01 | 639.90 | 639.90 | 639.00 | 639.76 | -3.764% | 306 | 1,630 | -6.488% |
| 2026-08-31 | 666.07 | 666.07 | 664.78 | 664.78 | -4.950% | 85 | 1,687 | -10.008% |
| 2026-08-27 | 693.43 | 699.40 | 693.40 | 699.40 | +2.646% | 4 | 1,683 | -14.462% |
| 2026-08-26 | 692.00 | 692.00 | 681.37 | 681.37 | -0.465% | 152 | 1,683 | -12.199% |
| 2026-08-25 | 680.83 | 685.62 | 680.18 | 684.55 | +1.905% | 2,448 | 1,911 | -12.607% |
| 2026-08-24 | 670.20 | 671.75 | 670.20 | 671.75 | -2.181% | 33 | 1,538 | -10.942% |
| 2026-08-21 | 686.73 | 686.73 | 686.73 | 686.73 | -4.490% | 1,085 | 1,007 | -12.884% |
| 2026-08-18 | 719.36 | 719.36 | 719.01 | 719.01 | -4.627% | 2 | 403 | -16.795% |
| 2026-08-17 | 753.89 | 753.89 | 753.89 | 753.89 | -2.181% | 1 | 402 | -20.645% |
| 2026-08-10 | 770.70 | 770.70 | 770.70 | 770.70 | +12.037% | 1 | 1 | -22.376% |
| 2026-08-04 | 687.90 | 687.90 | 687.90 | 687.90 | 0.000% | 1 | 0 | -13.032% |