SPX270820C07650000
SPX Aug 20 2027 7650.00 Call
optionOPRA
EODOct 22, 2026
616.75USD-8.071%(-54.15)8Vol2,089OI
SPX270820C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 615.19 | 617.18 | 614.23 | 616.75 | -8.071% | 8 | 2,091 | 0.000% |
| 2026-10-16 | 672.06 | 672.06 | 670.90 | 670.90 | +1.541% | 4 | 2,089 | -8.071% |
| 2026-10-15 | 662.16 | 662.16 | 660.72 | 660.72 | -3.372% | 4 | 2,087 | -6.655% |
| 2026-10-14 | 685.14 | 685.14 | 683.78 | 683.78 | -2.162% | 4 | 2,087 | -9.803% |
| 2026-10-05 | 698.76 | 699.36 | 694.00 | 698.89 | -0.093% | 10 | 2,082 | -11.753% |
| 2026-10-02 | 699.42 | 699.54 | 699.42 | 699.54 | +4.573% | 2 | 2,081 | -11.835% |
| 2026-09-30 | 671.78 | 671.78 | 668.95 | 668.95 | +3.639% | 6 | 2,078 | -7.803% |
| 2026-09-29 | 642.01 | 645.78 | 641.93 | 645.46 | -4.829% | 8 | 2,076 | -4.448% |
| 2026-09-28 | 678.21 | 678.21 | 678.21 | 678.21 | -3.609% | 2 | 2,075 | -9.062% |
| 2026-09-25 | 702.53 | 703.83 | 702.53 | 703.60 | +6.479% | 88 | 2,075 | -12.344% |
| 2026-09-24 | 660.79 | 660.79 | 660.79 | 660.79 | -9.488% | 2 | 2,075 | -6.665% |
| 2026-09-22 | 729.97 | 730.06 | 729.97 | 730.06 | +8.269% | 2 | 2,075 | -15.521% |
| 2026-09-21 | 674.30 | 674.30 | 674.30 | 674.30 | +5.277% | 1 | 2,076 | -8.535% |
| 2026-09-18 | 640.50 | 640.50 | 640.50 | 640.50 | +0.572% | 1 | 2,075 | -3.708% |
| 2026-09-17 | 636.88 | 636.94 | 636.86 | 636.86 | +4.111% | 82 | 2,075 | -3.158% |
| 2026-09-16 | 611.71 | 611.71 | 611.71 | 611.71 | -12.708% | 1 | 2,075 | +0.824% |
| 2026-09-04 | 700.76 | 700.76 | 700.76 | 700.76 | -2.525% | 4 | 2,003 | -11.988% |
| 2026-09-03 | 718.91 | 718.91 | 718.91 | 718.91 | +5.258% | 1 | 2,003 | -14.210% |
| 2026-08-31 | 682.49 | 683.00 | 682.49 | 683.00 | -4.636% | 4 | 2,001 | -9.700% |
| 2026-08-28 | 716.20 | 716.20 | 716.20 | 716.20 | +2.954% | 1 | 2,001 | -13.886% |
| 2026-08-26 | 691.20 | 695.65 | 691.20 | 695.65 | -0.116% | 463 | 1,088 | -11.342% |
| 2026-08-25 | 707.91 | 707.91 | 696.46 | 696.46 | +1.070% | 23 | 1,067 | -11.445% |
| 2026-08-24 | 688.31 | 689.76 | 688.31 | 689.09 | -2.785% | 123 | 1,055 | -10.498% |
| 2026-08-21 | 701.57 | 708.83 | 699.67 | 708.83 | +2.829% | 370 | 685 | -12.990% |
| 2026-08-20 | 689.33 | 689.33 | 689.33 | 689.33 | -12.874% | 93 | 592 | -10.529% |
| 2026-08-17 | 791.19 | 791.19 | 791.19 | 791.19 | +2.352% | 70 | 522 | -22.048% |
| 2026-08-11 | 773.01 | 773.01 | 773.01 | 773.01 | -0.903% | 1 | 121 | -20.214% |
| 2026-08-04 | 780.05 | 780.05 | 780.05 | 780.05 | 0.000% | 1 | 0 | -20.935% |