SPX270820C07625000
SPX Aug 20 2027 7625.00 Call
optionOPRA
InactiveOct 15, 2026
689.22USD-7.292%(-54.21)4Vol713OI
SPX270820C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 687.95 | 689.22 | 687.95 | 689.22 | -7.292% | 4 | 713 | 0.000% |
| 2026-10-09 | 741.85 | 743.43 | 741.85 | 743.43 | -3.268% | 4 | 713 | -7.292% |
| 2026-10-06 | 768.30 | 768.55 | 768.30 | 768.55 | +7.477% | 2 | 713 | -10.322% |
| 2026-10-05 | 708.30 | 715.08 | 708.30 | 715.08 | +2.615% | 4 | 713 | -3.616% |
| 2026-09-30 | 680.81 | 696.86 | 680.31 | 696.86 | +4.444% | 4 | 713 | -1.096% |
| 2026-09-29 | 672.93 | 672.99 | 659.22 | 667.21 | -4.125% | 8 | 712 | +3.299% |
| 2026-09-28 | 693.15 | 695.94 | 693.15 | 695.92 | -2.405% | 6 | 712 | -0.963% |
| 2026-09-25 | 699.73 | 713.10 | 699.73 | 713.07 | +2.665% | 12 | 709 | -3.345% |
| 2026-09-24 | 678.90 | 694.56 | 678.90 | 694.56 | -1.146% | 3 | 708 | -0.769% |
| 2026-09-23 | 702.45 | 702.61 | 702.45 | 702.61 | -5.349% | 2 | 707 | -1.906% |
| 2026-09-22 | 742.27 | 742.32 | 742.27 | 742.32 | +13.609% | 2 | 706 | -7.153% |
| 2026-09-17 | 653.43 | 653.66 | 653.37 | 653.40 | +2.257% | 16 | 714 | +5.482% |
| 2026-09-16 | 638.96 | 638.98 | 638.96 | 638.98 | -5.283% | 2 | 714 | +7.863% |
| 2026-09-11 | 683.64 | 683.86 | 674.62 | 674.62 | +5.790% | 18 | 713 | +2.164% |
| 2026-09-10 | 637.70 | 637.70 | 637.70 | 637.70 | -3.612% | 1 | 713 | +8.079% |
| 2026-09-09 | 661.60 | 661.60 | 661.60 | 661.60 | -3.655% | 1 | 712 | +4.175% |
| 2026-09-02 | 686.70 | 686.70 | 686.70 | 686.70 | +0.509% | 2 | 710 | +0.367% |
| 2026-09-01 | 676.70 | 684.04 | 676.70 | 683.22 | -8.368% | 25 | 704 | +0.878% |
| 2026-08-27 | 745.61 | 745.61 | 745.61 | 745.61 | +5.509% | 3 | 701 | -7.563% |
| 2026-08-24 | 700.43 | 707.01 | 700.43 | 706.68 | -1.567% | 3 | 805 | -2.471% |
| 2026-08-21 | 717.93 | 717.93 | 717.93 | 717.93 | -12.492% | 1 | 804 | -3.999% |
| 2026-08-13 | 820.42 | 820.42 | 820.42 | 820.42 | +1.923% | 1 | 803 | -15.992% |
| 2026-08-04 | 746.81 | 804.94 | 746.81 | 804.94 | 0.000% | 3 | 0 | -14.376% |