SPX270820C07575000
SPX Aug 20 2027 7575.00 Call
optionOPRA
EODOct 28, 2026
715.87USD+6.928%(+46.38)2Vol930OI
SPX270820C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 715.73 | 715.87 | 715.73 | 715.87 | +6.928% | 2 | 930 | 0.000% |
| 2026-10-22 | 669.55 | 669.55 | 669.49 | 669.49 | -5.663% | 2 | 931 | +6.928% |
| 2026-10-20 | 723.02 | 723.76 | 708.13 | 709.68 | 0.000% | 46 | 909 | +0.872% |
| 2026-10-19 | 709.31 | 709.68 | 709.31 | 709.68 | -2.133% | 4 | 911 | +0.872% |
| 2026-10-14 | 735.06 | 735.24 | 725.15 | 725.15 | -7.210% | 68 | 912 | -1.280% |
| 2026-10-12 | 781.50 | 781.50 | 781.50 | 781.50 | +1.921% | 1 | 911 | -8.398% |
| 2026-10-05 | 766.55 | 766.77 | 766.55 | 766.77 | +2.450% | 4 | 909 | -6.638% |
| 2026-10-02 | 748.60 | 749.14 | 748.43 | 748.43 | +2.643% | 4 | 907 | -4.350% |
| 2026-09-30 | 731.51 | 731.51 | 729.16 | 729.16 | -2.738% | 4 | 907 | -1.823% |
| 2026-09-25 | 750.02 | 751.19 | 749.66 | 749.69 | +4.048% | 86 | 907 | -4.511% |
| 2026-09-24 | 720.52 | 720.52 | 720.52 | 720.52 | -3.316% | 2 | 907 | -0.645% |
| 2026-09-21 | 745.08 | 745.23 | 745.08 | 745.23 | +10.324% | 2 | 907 | -3.940% |
| 2026-09-17 | 675.69 | 677.59 | 675.49 | 675.49 | +9.384% | 92 | 861 | +5.978% |
| 2026-09-16 | 663.53 | 663.53 | 617.54 | 617.54 | -10.505% | 6 | 859 | +15.923% |
| 2026-09-14 | 689.28 | 690.09 | 689.28 | 690.03 | -5.151% | 88 | 816 | +3.745% |
| 2026-09-08 | 727.55 | 727.55 | 727.50 | 727.50 | -5.878% | 4 | 814 | -1.599% |
| 2026-09-03 | 772.64 | 772.93 | 772.64 | 772.93 | +3.427% | 4 | 812 | -7.382% |
| 2026-08-26 | 747.32 | 747.32 | 747.32 | 747.32 | +0.584% | 3 | 809 | -4.208% |
| 2026-08-24 | 741.60 | 742.98 | 741.60 | 742.98 | -11.341% | 8 | 805 | -3.649% |
| 2026-08-10 | 838.02 | 838.02 | 838.02 | 838.02 | +20.362% | 1 | 804 | -14.576% |
| 2026-07-22 | 696.25 | 696.25 | 696.25 | 696.25 | 0.000% | 4 | 0 | +2.818% |