SPX270820C07550000
SPX Aug 20 2027 7550.00 Call
optionOPRA
EODOct 27, 2026
697.97USD+3.021%(+20.47)4Vol26OI
SPX270820C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 696.22 | 697.97 | 696.22 | 697.97 | +3.021% | 4 | 24 | 0.000% |
| 2026-10-26 | 679.55 | 679.55 | 676.61 | 677.50 | +0.803% | 6 | 21 | +3.021% |
| 2026-10-23 | 671.98 | 672.10 | 671.98 | 672.10 | -5.783% | 2 | 20 | +3.849% |
| 2026-10-19 | 713.51 | 713.55 | 713.35 | 713.35 | -3.381% | 4 | 20 | -2.156% |
| 2026-10-15 | 739.01 | 739.01 | 738.31 | 738.31 | +2.217% | 2 | 20 | -5.464% |
| 2026-10-14 | 724.09 | 724.09 | 722.30 | 722.30 | -6.200% | 2 | 19 | -3.368% |
| 2026-10-02 | 770.61 | 770.61 | 770.04 | 770.04 | +11.560% | 4 | 18 | -9.359% |
| 2026-10-01 | 690.21 | 690.25 | 690.21 | 690.25 | -7.813% | 2 | 17 | +1.118% |
| 2026-09-30 | 743.51 | 748.75 | 743.51 | 748.75 | +5.598% | 4 | 15 | -6.782% |
| 2026-09-29 | 711.78 | 711.78 | 707.45 | 709.06 | -4.270% | 10 | 11 | -1.564% |
| 2026-09-28 | 740.50 | 740.69 | 740.50 | 740.69 | -2.547% | 2 | 10 | -5.768% |
| 2026-09-25 | 760.27 | 760.27 | 760.05 | 760.05 | +8.976% | 2 | 9 | -8.168% |
| 2026-09-17 | 697.03 | 697.45 | 697.03 | 697.45 | +11.328% | 4 | 7 | +0.075% |
| 2026-09-16 | 633.84 | 633.84 | 626.48 | 626.48 | -15.010% | 2 | 6 | +11.411% |
| 2026-09-11 | 736.40 | 737.12 | 736.40 | 737.12 | -3.169% | 4 | 4 | -5.311% |
| 2026-08-24 | 753.84 | 761.97 | 750.32 | 761.24 | +14.607% | 7 | 1 | -8.311% |
| 2026-07-24 | 664.22 | 664.22 | 664.22 | 664.22 | 0.000% | 1 | 0 | +5.081% |