SPX270820C07525000
SPX Aug 20 2027 7525.00 Call
optionOPRA
EODOct 26, 2026
704.44USD-2.884%(-20.92)14Vol509OI
SPX270820C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 706.46 | 706.46 | 703.81 | 704.44 | -2.884% | 14 | 503 | 0.000% |
| 2026-09-29 | 725.45 | 725.45 | 725.36 | 725.36 | -3.370% | 2 | 503 | -2.884% |
| 2026-09-28 | 751.00 | 751.00 | 750.66 | 750.66 | -4.152% | 2 | 503 | -6.157% |
| 2026-09-25 | 763.01 | 783.18 | 762.29 | 783.18 | +20.612% | 9 | 505 | -10.054% |
| 2026-09-16 | 642.83 | 649.34 | 642.83 | 649.34 | -7.043% | 3 | 505 | +8.486% |
| 2026-09-10 | 699.60 | 699.60 | 698.54 | 698.54 | -8.083% | 4 | 503 | +0.845% |
| 2026-09-08 | 759.82 | 759.97 | 759.82 | 759.97 | -13.354% | 4 | 503 | -7.307% |
| 2026-08-17 | 877.10 | 877.10 | 877.10 | 877.10 | -1.396% | 2 | 502 | -19.685% |
| 2026-08-13 | 889.52 | 889.52 | 889.52 | 889.52 | +3.506% | 1 | 501 | -20.807% |
| 2026-08-05 | 859.39 | 859.39 | 859.39 | 859.39 | +27.616% | 1 | 500 | -18.030% |
| 2026-07-31 | 673.42 | 673.42 | 673.42 | 673.42 | 0.000% | 1 | 0 | +4.606% |