SPX270820C07500000
SPX Aug 20 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
764.73USD+5.349%(+38.83)1Vol958OI
SPX270820C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 764.73 | 764.73 | 764.73 | 764.73 | +5.349% | 1 | 957 | 0.000% |
| 2026-10-26 | 721.60 | 725.90 | 721.60 | 725.90 | +3.771% | 5 | 956 | +5.349% |
| 2026-10-23 | 727.53 | 727.53 | 699.52 | 699.52 | -8.921% | 4 | 956 | +9.322% |
| 2026-10-21 | 768.17 | 768.17 | 768.04 | 768.04 | -1.069% | 2 | 955 | -0.431% |
| 2026-10-20 | 777.05 | 777.05 | 776.34 | 776.34 | +3.559% | 4 | 955 | -1.495% |
| 2026-10-19 | 749.66 | 749.66 | 749.66 | 749.66 | +0.360% | 1 | 955 | +2.010% |
| 2026-10-15 | 746.97 | 746.97 | 746.97 | 746.97 | -3.055% | 1 | 955 | +2.378% |
| 2026-10-14 | 799.35 | 799.57 | 770.51 | 770.51 | -7.180% | 4 | 953 | -0.750% |
| 2026-10-13 | 829.69 | 830.11 | 829.69 | 830.11 | -1.710% | 2 | 952 | -7.876% |
| 2026-10-09 | 834.28 | 844.57 | 834.25 | 844.55 | +1.814% | 4 | 950 | -9.451% |
| 2026-10-08 | 828.78 | 829.50 | 828.78 | 829.50 | -0.022% | 2 | 949 | -7.808% |
| 2026-10-07 | 818.37 | 829.68 | 817.30 | 829.68 | -3.568% | 8 | 945 | -7.828% |
| 2026-10-06 | 862.16 | 862.16 | 860.38 | 860.38 | +18.067% | 180 | 920 | -11.117% |
| 2026-10-01 | 728.99 | 728.99 | 728.72 | 728.72 | -4.955% | 4 | 918 | +4.942% |
| 2026-09-30 | 787.80 | 787.80 | 766.71 | 766.71 | -5.259% | 5 | 915 | -0.258% |
| 2026-09-23 | 809.27 | 809.27 | 809.27 | 809.27 | -2.922% | 3 | 915 | -5.504% |
| 2026-09-22 | 833.63 | 834.16 | 831.99 | 833.63 | +14.730% | 38 | 905 | -8.265% |
| 2026-09-17 | 726.60 | 726.60 | 726.60 | 726.60 | +9.109% | 1 | 904 | +5.248% |
| 2026-09-16 | 712.84 | 720.20 | 665.15 | 665.94 | -4.830% | 12 | 904 | +14.835% |
| 2026-09-15 | 702.39 | 702.39 | 699.74 | 699.74 | -8.140% | 5 | 899 | +9.288% |
| 2026-09-11 | 761.75 | 761.75 | 761.75 | 761.75 | +6.555% | 1 | 899 | +0.391% |
| 2026-09-10 | 713.80 | 714.89 | 713.80 | 714.89 | -7.672% | 4 | 897 | +6.972% |
| 2026-09-08 | 775.66 | 775.66 | 774.29 | 774.29 | -2.653% | 12 | 891 | -1.235% |
| 2026-09-04 | 790.79 | 801.95 | 790.79 | 795.39 | +0.934% | 15 | 893 | -3.855% |
| 2026-08-31 | 780.41 | 788.03 | 779.21 | 788.03 | -5.756% | 16 | 893 | -2.957% |
| 2026-08-28 | 836.16 | 836.16 | 836.16 | 836.16 | +1.751% | 1 | 892 | -8.543% |
| 2026-08-27 | 822.50 | 822.50 | 821.77 | 821.77 | +3.466% | 11 | 882 | -6.941% |
| 2026-08-25 | 794.24 | 794.24 | 794.24 | 794.24 | -0.276% | 1 | 581 | -3.716% |
| 2026-08-24 | 782.43 | 796.44 | 781.59 | 796.44 | -0.729% | 11 | 572 | -3.981% |
| 2026-08-21 | 807.58 | 807.58 | 802.29 | 802.29 | +0.992% | 4 | 568 | -4.682% |
| 2026-08-20 | 793.19 | 794.41 | 793.19 | 794.41 | -11.428% | 2 | 568 | -3.736% |
| 2026-08-14 | 912.95 | 912.95 | 896.91 | 896.91 | +2.966% | 5 | 568 | -14.737% |
| 2026-08-12 | 871.07 | 871.07 | 871.07 | 871.07 | -1.634% | 22 | 549 | -12.208% |
| 2026-08-11 | 885.54 | 885.54 | 885.54 | 885.54 | +0.130% | 3 | 549 | -13.643% |
| 2026-08-10 | 884.53 | 884.70 | 881.21 | 884.39 | +1.590% | 16 | 541 | -13.530% |
| 2026-08-07 | 873.57 | 873.57 | 870.55 | 870.55 | +2.211% | 4 | 541 | -12.156% |
| 2026-08-06 | 868.85 | 868.85 | 851.72 | 851.72 | -6.133% | 7 | 535 | -10.213% |
| 2026-08-05 | 907.37 | 907.37 | 907.37 | 907.37 | +3.371% | 1 | 535 | -15.720% |
| 2026-08-04 | 860.78 | 877.78 | 860.78 | 877.78 | +12.506% | 335 | 200 | -12.879% |
| 2026-08-03 | 759.85 | 780.21 | 759.85 | 780.21 | +13.026% | 116 | 126 | -1.984% |
| 2026-07-31 | 690.29 | 690.29 | 690.29 | 690.29 | +7.753% | 50 | 109 | +10.784% |
| 2026-07-29 | 656.57 | 656.57 | 640.62 | 640.62 | -4.694% | 33 | 82 | +19.373% |
| 2026-07-28 | 675.35 | 675.35 | 672.17 | 672.17 | +2.923% | 15 | 73 | +13.770% |
| 2026-07-27 | 669.35 | 669.35 | 649.39 | 653.08 | -3.125% | 3 | 70 | +17.096% |
| 2026-07-24 | 672.31 | 674.15 | 672.31 | 674.15 | +1.134% | 2 | 72 | +13.436% |
| 2026-07-23 | 668.50 | 678.13 | 661.28 | 666.59 | -10.536% | 52 | 20 | +14.723% |
| 2026-07-22 | 745.09 | 745.09 | 745.09 | 745.09 | 0.000% | 9 | 11 | +2.636% |