SPX270820C07475000
SPX Aug 20 2027 7475.00 Call
optionOPRA
EODOct 27, 2026
776.39USD+2.328%(+17.66)100Vol795OI
SPX270820C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 764.40 | 776.99 | 764.40 | 776.39 | +2.328% | 100 | 765 | 0.000% |
| 2026-10-26 | 757.91 | 758.73 | 757.91 | 758.73 | -3.911% | 4 | 765 | +2.328% |
| 2026-10-21 | 788.25 | 789.62 | 788.25 | 789.61 | +3.740% | 84 | 724 | -1.674% |
| 2026-10-19 | 761.82 | 761.82 | 761.14 | 761.14 | +2.905% | 2 | 723 | +2.004% |
| 2026-10-16 | 797.74 | 798.38 | 739.65 | 739.65 | -4.224% | 54 | 699 | +4.967% |
| 2026-10-15 | 771.89 | 772.27 | 771.89 | 772.27 | -0.714% | 2 | 698 | +0.533% |
| 2026-10-14 | 819.11 | 820.49 | 777.82 | 777.82 | -8.280% | 110 | 643 | -0.184% |
| 2026-10-13 | 848.01 | 848.04 | 848.01 | 848.04 | -1.754% | 2 | 643 | -8.449% |
| 2026-10-09 | 863.18 | 863.18 | 863.18 | 863.18 | +1.901% | 2 | 643 | -10.055% |
| 2026-10-08 | 847.14 | 847.14 | 847.08 | 847.08 | +1.270% | 2 | 642 | -8.345% |
| 2026-10-07 | 835.98 | 836.46 | 835.98 | 836.46 | -3.395% | 2 | 641 | -7.181% |
| 2026-10-06 | 865.88 | 865.88 | 865.86 | 865.86 | +2.862% | 2 | 640 | -10.333% |
| 2026-10-05 | 823.23 | 841.77 | 822.51 | 841.77 | +6.675% | 108 | 586 | -7.767% |
| 2026-09-30 | 788.72 | 789.10 | 788.72 | 789.10 | -2.070% | 2 | 585 | -1.611% |
| 2026-09-24 | 805.01 | 805.78 | 805.01 | 805.78 | -0.472% | 84 | 543 | -3.647% |
| 2026-09-23 | 810.01 | 810.07 | 809.55 | 809.60 | -3.240% | 84 | 501 | -4.102% |
| 2026-08-20 | 836.71 | 836.71 | 836.71 | 836.71 | 0.000% | 1 | 500 | -7.209% |