SPX270820C07450000
SPX Aug 20 2027 7450.00 Call
optionOPRA
EODOct 27, 2026
789.56USD+6.550%(+48.54)2Vol58OI
SPX270820C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 789.50 | 789.56 | 789.50 | 789.56 | +6.550% | 2 | 57 | 0.000% |
| 2026-10-23 | 746.10 | 746.10 | 741.02 | 741.02 | -7.490% | 6 | 60 | +6.550% |
| 2026-10-21 | 801.11 | 801.11 | 801.02 | 801.02 | -1.975% | 2 | 59 | -1.431% |
| 2026-10-20 | 817.32 | 817.32 | 817.16 | 817.16 | +8.169% | 2 | 59 | -3.378% |
| 2026-10-16 | 755.23 | 755.45 | 755.23 | 755.45 | -9.372% | 2 | 60 | +4.515% |
| 2026-10-14 | 833.67 | 833.67 | 833.57 | 833.57 | -3.839% | 2 | 59 | -5.280% |
| 2026-10-12 | 880.97 | 880.97 | 866.84 | 866.85 | -1.697% | 6 | 57 | -8.916% |
| 2026-10-09 | 862.29 | 881.87 | 861.48 | 881.81 | +2.939% | 6 | 54 | -10.461% |
| 2026-10-08 | 856.87 | 856.88 | 856.63 | 856.63 | -1.679% | 6 | 51 | -7.830% |
| 2026-10-07 | 855.00 | 871.26 | 847.41 | 871.26 | +3.502% | 76 | 13 | -9.377% |
| 2026-10-02 | 841.25 | 841.78 | 841.25 | 841.78 | +10.701% | 2 | 12 | -6.204% |
| 2026-10-01 | 766.86 | 766.96 | 759.43 | 760.41 | -5.014% | 12 | 7 | +3.833% |
| 2026-09-30 | 800.59 | 800.59 | 800.55 | 800.55 | -0.740% | 2 | 6 | -1.373% |
| 2026-09-28 | 806.88 | 806.88 | 806.52 | 806.52 | -2.274% | 2 | 6 | -2.103% |
| 2026-08-24 | 824.69 | 825.29 | 824.69 | 825.29 | -10.979% | 2 | 5 | -4.329% |
| 2026-08-17 | 927.79 | 927.79 | 927.07 | 927.07 | +28.410% | 2 | 5 | -14.833% |
| 2026-07-31 | 721.96 | 721.96 | 721.96 | 721.96 | -0.819% | 1 | 1 | +9.363% |
| 2026-07-24 | 727.92 | 727.92 | 727.92 | 727.92 | 0.000% | 1 | 0 | +8.468% |