SPX270820C07425000
SPX Aug 20 2027 7425.00 Call
optionOPRA
EODOct 26, 2026
794.31USD-3.736%(-30.83)2Vol213OI
SPX270820C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 794.25 | 794.31 | 794.25 | 794.31 | -3.736% | 2 | 212 | 0.000% |
| 2026-10-21 | 824.08 | 825.14 | 824.08 | 825.14 | +0.872% | 4 | 211 | -3.736% |
| 2026-10-20 | 818.01 | 818.01 | 818.01 | 818.01 | +2.057% | 2 | 210 | -2.897% |
| 2026-10-19 | 801.55 | 801.55 | 801.52 | 801.52 | -9.420% | 2 | 209 | -0.900% |
| 2026-10-13 | 885.20 | 885.20 | 884.88 | 884.88 | +3.507% | 2 | 208 | -10.235% |
| 2026-10-08 | 857.98 | 857.98 | 854.90 | 854.90 | -6.577% | 88 | 164 | -7.087% |
| 2026-10-06 | 902.57 | 915.09 | 902.57 | 915.09 | +4.576% | 10 | 159 | -13.199% |
| 2026-10-05 | 855.97 | 875.88 | 855.97 | 875.05 | +4.747% | 6 | 157 | -9.227% |
| 2026-10-02 | 833.42 | 835.57 | 833.42 | 835.39 | +3.350% | 62 | 126 | -4.917% |
| 2026-09-29 | 797.58 | 808.31 | 797.58 | 808.31 | -2.390% | 3 | 126 | -1.732% |
| 2026-09-28 | 817.35 | 828.10 | 817.35 | 828.10 | -3.797% | 69 | 92 | -4.080% |
| 2026-09-25 | 849.24 | 860.78 | 839.64 | 860.78 | +3.017% | 8 | 88 | -7.722% |
| 2026-09-24 | 836.09 | 836.22 | 835.28 | 835.57 | -0.774% | 86 | 45 | -4.938% |
| 2026-09-23 | 842.88 | 842.88 | 842.09 | 842.09 | +0.607% | 86 | 2 | -5.674% |
| 2026-08-24 | 837.01 | 837.01 | 837.01 | 837.01 | -10.578% | 1 | 1 | -5.101% |
| 2026-08-11 | 933.54 | 936.02 | 933.54 | 936.02 | 0.000% | 2 | 0 | -15.140% |