SPX270820C07400000
SPX Aug 20 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
842.29USD+0.814%(+6.80)2Vol204OI
SPX270820C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 841.49 | 842.29 | 841.49 | 842.29 | +0.814% | 2 | 204 | 0.000% |
| 2026-10-27 | 835.49 | 835.49 | 835.49 | 835.49 | -4.045% | 1 | 204 | +0.814% |
| 2026-10-21 | 845.10 | 870.71 | 844.72 | 870.71 | +0.049% | 6 | 203 | -3.264% |
| 2026-10-08 | 870.72 | 870.72 | 870.28 | 870.28 | -6.739% | 2 | 202 | -3.216% |
| 2026-10-06 | 933.22 | 933.22 | 933.17 | 933.17 | +5.503% | 2 | 202 | -9.739% |
| 2026-10-05 | 884.50 | 884.50 | 884.50 | 884.50 | +5.789% | 3 | 204 | -4.772% |
| 2026-09-30 | 854.69 | 854.69 | 836.10 | 836.10 | -2.518% | 4 | 203 | +0.740% |
| 2026-09-28 | 831.30 | 860.70 | 829.70 | 857.70 | -1.767% | 8 | 201 | -1.797% |
| 2026-09-25 | 880.62 | 880.62 | 873.13 | 873.13 | +2.480% | 7 | 202 | -3.532% |
| 2026-09-24 | 838.20 | 852.00 | 835.20 | 852.00 | -2.260% | 6 | 201 | -1.140% |
| 2026-09-23 | 871.70 | 871.70 | 871.70 | 871.70 | -3.694% | 3 | 198 | -3.374% |
| 2026-09-22 | 908.26 | 909.23 | 905.14 | 905.14 | +17.514% | 3 | 196 | -6.944% |
| 2026-09-15 | 769.68 | 770.24 | 769.68 | 770.24 | -10.249% | 4 | 194 | +9.354% |
| 2026-08-31 | 858.20 | 858.20 | 858.20 | 858.20 | -1.447% | 1 | 193 | -1.854% |
| 2026-08-25 | 870.80 | 870.80 | 870.80 | 870.80 | +0.958% | 1 | 193 | -3.274% |
| 2026-08-24 | 862.54 | 862.54 | 862.54 | 862.54 | -4.181% | 1 | 192 | -2.348% |
| 2026-08-18 | 900.18 | 900.18 | 900.18 | 900.18 | -6.484% | 1 | 193 | -6.431% |
| 2026-08-17 | 966.25 | 966.25 | 962.59 | 962.59 | +0.262% | 3 | 193 | -12.498% |
| 2026-08-11 | 960.07 | 960.07 | 960.07 | 960.07 | +2.199% | 1 | 192 | -12.268% |
| 2026-08-06 | 939.41 | 939.41 | 939.41 | 939.41 | +15.264% | 111 | 83 | -10.338% |
| 2026-08-03 | 815.01 | 815.01 | 815.01 | 815.01 | +7.807% | 3 | 80 | +3.347% |
| 2026-07-31 | 755.99 | 755.99 | 755.99 | 755.99 | +4.122% | 50 | 55 | +11.415% |
| 2026-07-27 | 746.60 | 748.44 | 726.06 | 726.06 | -2.823% | 104 | 5 | +16.008% |
| 2026-07-24 | 749.36 | 749.36 | 747.15 | 747.15 | -6.940% | 2 | 3 | +12.734% |
| 2026-07-22 | 802.87 | 802.87 | 802.87 | 802.87 | +1.390% | 1 | 3 | +4.910% |
| 2026-07-20 | 791.86 | 791.86 | 791.86 | 791.86 | 0.000% | 3 | 0 | +6.369% |