SPX270820C07375000
SPX Aug 20 2027 7375.00 Call
optionOPRA
EODOct 23, 2026
798.92USD-14.185%(-132.06)2Vol83OI
SPX270820C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 798.88 | 798.92 | 798.88 | 798.92 | -14.185% | 2 | 83 | 0.000% |
| 2026-10-07 | 930.06 | 931.45 | 930.06 | 930.98 | +3.983% | 12 | 77 | -14.185% |
| 2026-10-05 | 895.07 | 895.32 | 895.07 | 895.32 | +2.333% | 2 | 76 | -10.767% |
| 2026-09-30 | 874.85 | 874.91 | 874.85 | 874.91 | +5.598% | 2 | 75 | -8.685% |
| 2026-09-29 | 829.43 | 829.43 | 828.53 | 828.53 | -7.336% | 4 | 73 | -3.574% |
| 2026-09-25 | 880.68 | 895.58 | 880.51 | 894.12 | +3.683% | 12 | 67 | -10.647% |
| 2026-09-24 | 862.37 | 862.37 | 862.36 | 862.36 | -1.243% | 2 | 66 | -7.357% |
| 2026-09-23 | 872.36 | 873.21 | 872.36 | 873.21 | -11.409% | 2 | 65 | -8.508% |
| 2026-08-14 | 985.67 | 985.67 | 985.67 | 985.67 | +1.801% | 29 | 36 | -18.947% |
| 2026-08-11 | 968.23 | 968.23 | 968.23 | 968.23 | +30.408% | 34 | 2 | -17.487% |
| 2026-07-27 | 742.46 | 742.46 | 742.46 | 742.46 | 0.000% | 2 | 0 | +7.604% |