SPX270820C07350000
SPX Aug 20 2027 7350.00 Call
optionOPRA
EODOct 27, 2026
865.38USD+3.922%(+32.66)4Vol37OI
SPX270820C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 843.72 | 865.38 | 843.72 | 865.38 | +3.922% | 4 | 35 | 0.000% |
| 2026-10-26 | 832.67 | 832.72 | 832.67 | 832.72 | +0.317% | 2 | 34 | +3.922% |
| 2026-10-22 | 830.30 | 830.30 | 830.09 | 830.09 | -7.938% | 22 | 31 | +4.251% |
| 2026-10-21 | 877.05 | 901.93 | 876.99 | 901.66 | -1.188% | 68 | 6 | -4.024% |
| 2026-10-08 | 906.32 | 912.50 | 906.32 | 912.50 | -5.129% | 4 | 5 | -5.164% |
| 2026-10-06 | 961.92 | 961.92 | 961.83 | 961.83 | +5.130% | 2 | 4 | -10.028% |
| 2026-09-25 | 904.72 | 914.96 | 904.72 | 914.90 | -3.091% | 4 | 4 | -5.413% |
| 2026-09-22 | 944.20 | 944.20 | 944.08 | 944.08 | -4.706% | 2 | 5 | -8.336% |
| 2026-08-10 | 990.70 | 990.70 | 990.70 | 990.70 | +26.758% | 2 | 3 | -12.650% |
| 2026-07-27 | 781.57 | 781.57 | 781.57 | 781.57 | +0.182% | 1 | 3 | +10.723% |
| 2026-07-24 | 780.15 | 780.15 | 780.15 | 780.15 | +2.708% | 1 | 2 | +10.925% |
| 2026-07-23 | 759.76 | 759.76 | 759.58 | 759.58 | 0.000% | 4 | 0 | +13.929% |