SPX270820C07325000
SPX Aug 20 2027 7325.00 Call
optionOPRA
EODOct 19, 2026
881.27USD-2.586%(-23.39)2Vol11OI
SPX270820C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 881.33 | 881.33 | 881.27 | 881.27 | -2.586% | 2 | 11 | 0.000% |
| 2026-10-16 | 906.09 | 906.09 | 904.66 | 904.66 | +0.303% | 2 | 10 | -2.586% |
| 2026-10-15 | 901.47 | 901.93 | 901.47 | 901.93 | -6.153% | 2 | 9 | -2.291% |
| 2026-10-12 | 960.78 | 961.06 | 960.78 | 961.06 | -3.764% | 4 | 10 | -8.302% |
| 2026-10-06 | 998.70 | 999.02 | 998.65 | 998.65 | +6.955% | 4 | 8 | -11.754% |
| 2026-10-05 | 933.48 | 933.71 | 933.48 | 933.71 | +3.271% | 2 | 8 | -5.616% |
| 2026-09-30 | 907.39 | 907.39 | 901.82 | 904.14 | +3.927% | 6 | 5 | -2.529% |
| 2026-09-29 | 869.98 | 869.98 | 869.98 | 869.98 | -3.448% | 1 | 5 | +1.298% |
| 2026-09-28 | 901.05 | 901.05 | 901.05 | 901.05 | -3.121% | 1 | 4 | -2.195% |
| 2026-09-23 | 929.54 | 930.08 | 929.54 | 930.08 | +0.501% | 2 | 3 | -5.248% |
| 2026-09-21 | 924.64 | 925.44 | 924.64 | 925.44 | +0.748% | 2 | 2 | -4.773% |
| 2026-09-04 | 918.79 | 918.79 | 918.57 | 918.57 | -4.944% | 2 | 1 | -4.061% |
| 2026-08-19 | 966.02 | 966.35 | 966.02 | 966.35 | 0.000% | 2 | 0 | -8.804% |