SPX270820C07300000
SPX Aug 20 2027 7300.00 Call
optionOPRA
EODOct 22, 2026
859.85USD-8.657%(-81.49)10Vol42OI
SPX270820C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 859.78 | 859.85 | 859.63 | 859.85 | -8.657% | 10 | 37 | 0.000% |
| 2026-10-21 | 941.29 | 941.34 | 941.14 | 941.34 | +6.514% | 4 | 35 | -8.657% |
| 2026-10-20 | 882.53 | 883.77 | 882.53 | 883.77 | -9.725% | 2 | 34 | -2.707% |
| 2026-10-12 | 978.98 | 978.98 | 978.98 | 978.98 | -0.557% | 5 | 29 | -12.169% |
| 2026-10-07 | 983.76 | 984.46 | 983.76 | 984.46 | -2.258% | 2 | 29 | -12.658% |
| 2026-10-06 | 1,006.95 | 1,007.20 | 1,006.95 | 1,007.20 | +7.767% | 2 | 30 | -14.630% |
| 2026-10-05 | 934.66 | 934.66 | 934.61 | 934.61 | +1.882% | 2 | 30 | -7.999% |
| 2026-09-30 | 917.35 | 917.35 | 917.35 | 917.35 | +1.123% | 2 | 30 | -6.268% |
| 2026-09-28 | 928.30 | 929.18 | 907.07 | 907.16 | -6.912% | 4 | 31 | -5.215% |
| 2026-09-22 | 974.42 | 974.52 | 974.42 | 974.52 | +11.036% | 2 | 32 | -11.767% |
| 2026-09-17 | 877.57 | 877.66 | 877.57 | 877.66 | +1.688% | 2 | 32 | -2.029% |
| 2026-09-16 | 864.02 | 864.02 | 863.09 | 863.09 | -8.858% | 2 | 31 | -0.375% |
| 2026-09-04 | 946.97 | 946.97 | 946.97 | 946.97 | +3.511% | 2 | 29 | -9.200% |
| 2026-09-02 | 916.79 | 916.79 | 914.85 | 914.85 | -1.953% | 2 | 30 | -6.012% |
| 2026-08-31 | 934.03 | 934.56 | 933.07 | 933.07 | -0.216% | 4 | 30 | -7.847% |
| 2026-08-25 | 935.59 | 935.59 | 935.09 | 935.09 | +1.076% | 2 | 30 | -8.046% |
| 2026-08-24 | 925.14 | 925.14 | 925.14 | 925.14 | -2.008% | 1 | 29 | -7.057% |
| 2026-08-20 | 944.10 | 944.10 | 944.10 | 944.10 | -8.567% | 1 | 30 | -8.924% |
| 2026-08-11 | 1,032.56 | 1,032.56 | 1,032.56 | 1,032.56 | +0.464% | 5 | 30 | -16.726% |
| 2026-08-10 | 1,027.79 | 1,027.79 | 1,027.79 | 1,027.79 | +1.360% | 4 | 26 | -16.340% |
| 2026-08-07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | +30.406% | 1 | 26 | -15.202% |
| 2026-07-30 | 777.57 | 777.57 | 777.57 | 777.57 | +1.887% | 1 | 25 | +10.582% |
| 2026-07-29 | 763.87 | 763.87 | 763.13 | 763.17 | -6.286% | 24 | 2 | +12.668% |
| 2026-07-27 | 814.36 | 814.36 | 814.36 | 814.36 | -0.197% | 1 | 2 | +5.586% |
| 2026-07-24 | 815.97 | 815.97 | 815.97 | 815.97 | +0.975% | 1 | 1 | +5.378% |
| 2026-07-23 | 808.09 | 808.09 | 808.09 | 808.09 | 0.000% | 1 | 0 | +6.405% |