SPX270820C07275000
SPX Aug 20 2027 7275.00 Call
optionOPRA
EODOct 26, 2026
895.22USD+1.643%(+14.47)10Vol51OI
SPX270820C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 878.90 | 895.72 | 873.79 | 895.22 | +1.643% | 10 | 48 | 0.000% |
| 2026-10-22 | 881.28 | 881.28 | 880.47 | 880.75 | -8.441% | 4 | 46 | +1.643% |
| 2026-10-21 | 928.68 | 961.95 | 928.68 | 961.95 | +1.820% | 6 | 43 | -6.937% |
| 2026-10-20 | 942.27 | 944.76 | 942.27 | 944.76 | +2.800% | 2 | 43 | -5.244% |
| 2026-10-19 | 919.00 | 919.28 | 919.00 | 919.03 | -2.055% | 4 | 44 | -2.591% |
| 2026-10-15 | 939.83 | 941.18 | 938.31 | 938.31 | -1.583% | 4 | 42 | -4.592% |
| 2026-10-14 | 952.88 | 953.40 | 952.88 | 953.40 | -5.378% | 2 | 43 | -6.102% |
| 2026-10-09 | 1,007.71 | 1,007.71 | 1,007.59 | 1,007.59 | +2.672% | 2 | 42 | -11.152% |
| 2026-10-07 | 977.48 | 981.37 | 977.48 | 981.37 | -0.313% | 4 | 40 | -8.779% |
| 2026-10-05 | 954.27 | 984.60 | 953.78 | 984.45 | +3.914% | 8 | 36 | -9.064% |
| 2026-10-02 | 971.96 | 971.96 | 945.10 | 947.37 | +7.193% | 58 | 7 | -5.505% |
| 2026-10-01 | 883.80 | 883.80 | 883.80 | 883.80 | -6.355% | 1 | 6 | +1.292% |
| 2026-09-30 | 943.51 | 943.78 | 943.51 | 943.78 | +3.615% | 2 | 6 | -5.145% |
| 2026-09-29 | 911.04 | 911.04 | 910.85 | 910.85 | -3.814% | 2 | 5 | -1.716% |
| 2026-09-28 | 947.09 | 947.09 | 946.97 | 946.97 | +2.169% | 2 | 4 | -5.465% |
| 2026-09-24 | 926.90 | 926.90 | 926.87 | 926.87 | +0.226% | 2 | 3 | -3.415% |
| 2026-09-11 | 924.78 | 924.78 | 924.78 | 924.78 | -3.224% | 1 | 2 | -3.196% |
| 2026-08-24 | 956.64 | 956.64 | 955.59 | 955.59 | -0.675% | 2 | 2 | -6.318% |
| 2026-08-20 | 962.08 | 962.08 | 962.08 | 962.08 | -9.068% | 1 | 1 | -6.950% |
| 2026-08-14 | 1,058.56 | 1,058.56 | 1,058.02 | 1,058.02 | 0.000% | 2 | 0 | -15.387% |