SPX270820C07250000
SPX Aug 20 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
955.84USD+4.189%(+38.43)2Vol79OI
SPX270820C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 952.66 | 955.84 | 952.66 | 955.84 | +4.189% | 2 | 79 | 0.000% |
| 2026-10-27 | 916.44 | 917.41 | 916.44 | 917.41 | +1.670% | 2 | 79 | +4.189% |
| 2026-10-22 | 902.25 | 902.34 | 902.25 | 902.34 | -5.425% | 2 | 79 | +5.929% |
| 2026-10-15 | 957.02 | 957.02 | 949.04 | 954.10 | -0.976% | 6 | 76 | +0.182% |
| 2026-10-14 | 964.23 | 964.23 | 963.50 | 963.50 | -5.725% | 62 | 45 | -0.795% |
| 2026-10-09 | 1,015.30 | 1,022.88 | 1,015.30 | 1,022.01 | +3.794% | 6 | 43 | -6.474% |
| 2026-10-08 | 1,007.97 | 1,007.97 | 984.32 | 984.65 | -3.706% | 4 | 43 | -2.926% |
| 2026-10-07 | 1,022.55 | 1,022.55 | 1,022.55 | 1,022.55 | -1.872% | 2 | 44 | -6.524% |
| 2026-10-06 | 1,042.22 | 1,042.22 | 1,042.06 | 1,042.06 | +3.846% | 2 | 44 | -8.274% |
| 2026-10-05 | 987.31 | 1,003.83 | 987.31 | 1,003.47 | +8.564% | 64 | 14 | -4.747% |
| 2026-09-29 | 925.20 | 926.16 | 924.31 | 924.31 | -4.198% | 4 | 12 | +3.411% |
| 2026-09-28 | 964.81 | 964.81 | 964.81 | 964.81 | +2.159% | 2 | 12 | -0.930% |
| 2026-09-24 | 944.74 | 944.74 | 944.36 | 944.42 | -2.818% | 4 | 12 | +1.209% |
| 2026-09-04 | 971.81 | 971.81 | 971.81 | 971.81 | +4.031% | 7 | 13 | -1.643% |
| 2026-09-01 | 933.42 | 934.15 | 933.42 | 934.15 | -2.875% | 2 | 12 | +2.322% |
| 2026-08-31 | 962.86 | 962.86 | 961.80 | 961.80 | -4.267% | 2 | 11 | -0.620% |
| 2026-08-27 | 1,003.94 | 1,004.67 | 1,003.94 | 1,004.67 | +4.036% | 8 | 4 | -4.860% |
| 2026-08-26 | 965.20 | 965.69 | 965.20 | 965.69 | -0.445% | 2 | 3 | -1.020% |
| 2026-08-24 | 969.63 | 970.01 | 969.63 | 970.01 | -4.883% | 2 | 2 | -1.461% |
| 2026-08-19 | 1,020.34 | 1,020.34 | 1,019.81 | 1,019.81 | -3.218% | 2 | 2 | -6.273% |
| 2026-08-05 | 1,053.28 | 1,053.72 | 1,053.28 | 1,053.72 | +14.419% | 2 | 2 | -9.289% |
| 2026-08-03 | 920.93 | 920.93 | 920.93 | 920.93 | 0.000% | 2 | 0 | +3.791% |