SPX270820C07200000
SPX Aug 20 2027 7200.00 Call
optionOPRA
EODOct 27, 2026
986.63USD+5.602%(+52.34)2Vol1,505OI
SPX270820C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 986.43 | 986.63 | 986.43 | 986.63 | +5.602% | 2 | 1,505 | 0.000% |
| 2026-10-22 | 935.62 | 935.62 | 934.29 | 934.29 | -8.676% | 2 | 1,505 | +5.602% |
| 2026-10-21 | 1,023.05 | 1,023.05 | 1,023.05 | 1,023.05 | +3.849% | 1 | 1,504 | -3.560% |
| 2026-10-20 | 983.33 | 985.13 | 983.33 | 985.13 | -2.832% | 42 | 1,504 | +0.152% |
| 2026-10-14 | 1,015.67 | 1,015.67 | 1,013.84 | 1,013.84 | -5.008% | 2 | 1,504 | -2.684% |
| 2026-10-12 | 1,067.26 | 1,067.29 | 1,067.26 | 1,067.29 | +0.769% | 2 | 1,504 | -7.557% |
| 2026-10-09 | 1,057.23 | 1,059.14 | 1,057.23 | 1,059.14 | +1.685% | 2 | 1,504 | -6.846% |
| 2026-10-07 | 1,041.37 | 1,041.59 | 1,041.37 | 1,041.59 | +2.233% | 2 | 1,504 | -5.277% |
| 2026-10-05 | 1,018.30 | 1,018.84 | 1,018.30 | 1,018.84 | +9.057% | 2 | 1,504 | -3.161% |
| 2026-10-01 | 934.28 | 934.28 | 934.12 | 934.23 | -7.413% | 4 | 14 | +5.609% |
| 2026-09-30 | 987.51 | 1,009.03 | 987.16 | 1,009.03 | +4.397% | 3 | 12 | -2.220% |
| 2026-09-29 | 963.42 | 967.07 | 962.56 | 966.53 | -5.437% | 6 | 9 | +2.080% |
| 2026-09-25 | 1,022.35 | 1,022.35 | 1,022.10 | 1,022.10 | +1.222% | 2 | 8 | -3.470% |
| 2026-09-23 | 1,009.45 | 1,009.76 | 1,009.45 | 1,009.76 | -4.730% | 2 | 8 | -2.291% |
| 2026-09-22 | 1,060.27 | 1,060.27 | 1,059.89 | 1,059.89 | +13.027% | 2 | 8 | -6.912% |
| 2026-09-16 | 937.76 | 937.76 | 937.73 | 937.73 | -1.749% | 2 | 7 | +5.215% |
| 2026-09-14 | 954.02 | 954.42 | 954.02 | 954.42 | -2.526% | 2 | 7 | +3.375% |
| 2026-09-11 | 979.15 | 979.15 | 979.15 | 979.15 | +5.637% | 1 | 6 | +0.764% |
| 2026-09-10 | 928.20 | 928.20 | 926.90 | 926.90 | -8.022% | 2 | 5 | +6.444% |
| 2026-09-04 | 1,024.66 | 1,024.66 | 1,007.74 | 1,007.74 | +2.477% | 4 | 4 | -2.095% |
| 2026-09-01 | 984.50 | 984.50 | 983.38 | 983.38 | -11.233% | 2 | 4 | +0.330% |
| 2026-08-17 | 1,108.09 | 1,108.09 | 1,107.82 | 1,107.82 | -2.339% | 2 | 2 | -10.940% |
| 2026-08-14 | 1,134.35 | 1,134.35 | 1,134.35 | 1,134.35 | +20.515% | 1 | 1 | -13.022% |
| 2026-07-22 | 941.25 | 941.25 | 941.25 | 941.25 | 0.000% | 1 | 0 | +4.821% |