SPX270820C07150000
SPX Aug 20 2027 7150.00 Call
optionOPRA
EODOct 27, 2026
1,022.10USD+3.024%(+30.00)5Vol36OI
SPX270820C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,022.10 | 1,022.10 | 1,022.10 | 1,022.10 | +3.024% | 5 | 41 | 0.000% |
| 2026-10-26 | 971.22 | 992.10 | 967.88 | 992.10 | +3.992% | 15 | 48 | +3.024% |
| 2026-10-23 | 960.50 | 961.70 | 954.02 | 954.02 | -0.933% | 7 | 43 | +7.136% |
| 2026-10-22 | 970.50 | 970.50 | 963.00 | 963.00 | -7.225% | 9 | 33 | +6.137% |
| 2026-10-20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | +5.595% | 4 | 37 | -1.532% |
| 2026-10-16 | 983.00 | 983.00 | 983.00 | 983.00 | -3.414% | 4 | 33 | +3.978% |
| 2026-10-14 | 1,031.09 | 1,031.74 | 1,017.75 | 1,017.75 | -7.444% | 4 | 31 | +0.427% |
| 2026-10-12 | 1,099.61 | 1,099.61 | 1,099.61 | 1,099.61 | +0.002% | 2 | 32 | -7.049% |
| 2026-10-07 | 1,104.09 | 1,104.09 | 1,099.50 | 1,099.59 | +12.433% | 6 | 32 | -7.047% |
| 2026-10-01 | 970.30 | 978.00 | 969.65 | 978.00 | -1.908% | 6 | 29 | +4.509% |
| 2026-09-29 | 997.20 | 997.20 | 997.02 | 997.02 | -6.531% | 2 | 28 | +2.515% |
| 2026-09-25 | 1,067.92 | 1,068.36 | 1,063.71 | 1,066.68 | +1.684% | 6 | 26 | -4.179% |
| 2026-09-24 | 1,043.99 | 1,049.01 | 1,043.99 | 1,049.01 | +2.156% | 2 | 26 | -2.565% |
| 2026-09-11 | 1,013.42 | 1,026.87 | 1,009.37 | 1,026.87 | -5.372% | 4 | 25 | -0.465% |
| 2026-09-03 | 1,084.73 | 1,085.17 | 1,084.73 | 1,085.17 | +3.994% | 2 | 25 | -5.812% |
| 2026-08-24 | 1,044.84 | 1,047.67 | 1,043.49 | 1,043.49 | -8.975% | 5 | 23 | -2.050% |
| 2026-08-10 | 1,146.01 | 1,146.46 | 1,145.93 | 1,146.38 | +11.786% | 48 | 1 | -10.841% |
| 2026-08-03 | 1,025.76 | 1,025.76 | 1,025.51 | 1,025.51 | 0.000% | 2 | 0 | -0.333% |