SPX270820C07125000
SPX Aug 20 2027 7125.00 Call
optionOPRA
EODOct 28, 2026
1,054.96USD+4.654%(+46.91)2Vol35OI
SPX270820C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,055.92 | 1,055.92 | 1,054.96 | 1,054.96 | +4.654% | 2 | 35 | 0.000% |
| 2026-10-26 | 1,007.60 | 1,008.05 | 1,007.60 | 1,008.05 | -4.448% | 2 | 35 | +4.654% |
| 2026-10-21 | 1,057.17 | 1,057.17 | 1,054.97 | 1,054.97 | -0.328% | 2 | 35 | -0.001% |
| 2026-10-20 | 1,057.56 | 1,058.44 | 1,057.56 | 1,058.44 | +1.386% | 2 | 35 | -0.329% |
| 2026-10-19 | 1,043.43 | 1,043.97 | 1,043.43 | 1,043.97 | +0.688% | 2 | 35 | +1.053% |
| 2026-10-14 | 1,062.83 | 1,062.83 | 1,036.47 | 1,036.84 | -6.986% | 6 | 32 | +1.748% |
| 2026-10-12 | 1,120.77 | 1,120.77 | 1,114.71 | 1,114.71 | +1.128% | 4 | 32 | -5.360% |
| 2026-10-05 | 1,107.69 | 1,107.69 | 1,102.00 | 1,102.28 | +10.554% | 4 | 31 | -4.293% |
| 2026-10-01 | 996.36 | 997.05 | 996.36 | 997.05 | -5.932% | 4 | 31 | +5.808% |
| 2026-09-30 | 1,062.38 | 1,062.38 | 1,059.93 | 1,059.93 | +4.031% | 2 | 31 | -0.469% |
| 2026-09-29 | 1,034.02 | 1,034.02 | 1,018.82 | 1,018.86 | -2.829% | 4 | 29 | +3.543% |
| 2026-09-28 | 1,053.60 | 1,053.74 | 1,048.52 | 1,048.52 | +3.592% | 4 | 27 | +0.614% |
| 2026-09-17 | 1,010.54 | 1,012.16 | 1,010.24 | 1,012.16 | -2.551% | 4 | 25 | +4.229% |
| 2026-09-11 | 1,033.36 | 1,038.66 | 1,033.36 | 1,038.66 | -1.409% | 2 | 24 | +1.569% |
| 2026-09-08 | 1,051.28 | 1,053.60 | 1,051.28 | 1,053.50 | -0.295% | 4 | 24 | +0.139% |
| 2026-08-24 | 1,058.34 | 1,058.34 | 1,056.62 | 1,056.62 | -9.573% | 2 | 23 | -0.157% |
| 2026-08-17 | 1,164.68 | 1,168.53 | 1,164.53 | 1,168.48 | -2.056% | 36 | 5 | -9.715% |
| 2026-08-14 | 1,192.80 | 1,193.01 | 1,192.80 | 1,193.01 | +2.349% | 2 | 4 | -11.572% |
| 2026-08-10 | 1,165.40 | 1,166.38 | 1,165.34 | 1,165.63 | +17.900% | 6 | 1 | -9.494% |
| 2026-07-21 | 988.66 | 988.66 | 988.66 | 988.66 | 0.000% | 1 | 0 | +6.706% |