SPX270820C07100000
SPX Aug 20 2027 7100.00 Call
optionOPRA
EODOct 28, 2026
1,069.13USD+4.083%(+41.94)2Vol19OI
SPX270820C07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,068.39 | 1,069.13 | 1,068.39 | 1,069.13 | +4.083% | 2 | 20 | 0.000% |
| 2026-10-26 | 1,031.53 | 1,031.53 | 1,027.19 | 1,027.19 | -5.110% | 2 | 20 | +4.083% |
| 2026-10-20 | 1,082.72 | 1,082.72 | 1,082.51 | 1,082.51 | -5.001% | 2 | 20 | -1.236% |
| 2026-10-12 | 1,139.51 | 1,139.51 | 1,139.50 | 1,139.50 | -0.021% | 2 | 21 | -6.176% |
| 2026-10-07 | 1,139.70 | 1,139.74 | 1,139.70 | 1,139.74 | +3.124% | 2 | 22 | -6.195% |
| 2026-10-02 | 1,105.88 | 1,105.88 | 1,105.21 | 1,105.21 | +2.176% | 2 | 22 | -3.265% |
| 2026-09-30 | 1,075.90 | 1,081.67 | 1,075.90 | 1,081.67 | +3.923% | 2 | 21 | -1.159% |
| 2026-09-29 | 1,041.34 | 1,041.34 | 1,040.84 | 1,040.84 | -5.551% | 2 | 20 | +2.718% |
| 2026-09-25 | 1,101.87 | 1,102.01 | 1,101.87 | 1,102.01 | +7.713% | 2 | 20 | -2.984% |
| 2026-09-17 | 1,022.74 | 1,023.10 | 1,022.74 | 1,023.10 | -3.548% | 2 | 19 | +4.499% |
| 2026-09-02 | 1,059.22 | 1,060.74 | 1,059.22 | 1,060.74 | -10.641% | 2 | 18 | +0.791% |
| 2026-08-17 | 1,182.56 | 1,187.23 | 1,182.33 | 1,187.06 | +2.002% | 34 | 1 | -9.935% |
| 2026-08-07 | 1,163.76 | 1,163.76 | 1,163.76 | 1,163.76 | 0.000% | 1 | 0 | -8.131% |