SPX270820C07075000
SPX Aug 20 2027 7075.00 Call
optionOPRA
EODOct 28, 2026
1,090.22USD+1.618%(+17.36)2Vol66OI
SPX270820C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,089.79 | 1,090.22 | 1,089.79 | 1,090.22 | +1.618% | 2 | 66 | 0.000% |
| 2026-10-27 | 1,047.61 | 1,072.90 | 1,047.61 | 1,072.86 | +4.757% | 4 | 66 | +1.618% |
| 2026-10-23 | 1,024.30 | 1,024.30 | 1,024.14 | 1,024.14 | -0.949% | 2 | 67 | +6.452% |
| 2026-10-16 | 1,033.64 | 1,033.95 | 1,033.63 | 1,033.95 | -7.681% | 5 | 67 | +5.442% |
| 2026-10-14 | 1,120.12 | 1,120.12 | 1,119.97 | 1,119.97 | -3.100% | 2 | 66 | -2.656% |
| 2026-10-12 | 1,170.57 | 1,170.57 | 1,155.69 | 1,155.80 | -1.307% | 42 | 45 | -5.674% |
| 2026-10-09 | 1,149.79 | 1,171.17 | 1,148.98 | 1,171.11 | +2.448% | 6 | 43 | -6.907% |
| 2026-10-08 | 1,143.37 | 1,143.41 | 1,143.13 | 1,143.13 | -1.340% | 6 | 42 | -4.629% |
| 2026-10-07 | 1,140.85 | 1,158.66 | 1,132.81 | 1,158.66 | -2.163% | 76 | 7 | -5.907% |
| 2026-10-06 | 1,184.27 | 1,184.27 | 1,184.27 | 1,184.27 | +5.573% | 2 | 7 | -7.942% |
| 2026-10-05 | 1,121.67 | 1,121.75 | 1,121.67 | 1,121.75 | +6.205% | 2 | 7 | -2.811% |
| 2026-09-29 | 1,056.45 | 1,056.45 | 1,056.21 | 1,056.21 | -2.578% | 2 | 6 | +3.220% |
| 2026-09-28 | 1,084.60 | 1,084.60 | 1,084.16 | 1,084.16 | -1.741% | 2 | 6 | +0.559% |
| 2026-09-25 | 1,103.24 | 1,103.37 | 1,103.24 | 1,103.37 | -4.093% | 2 | 7 | -1.192% |
| 2026-08-19 | 1,148.11 | 1,150.46 | 1,148.11 | 1,150.46 | +0.501% | 2 | 6 | -5.236% |
| 2026-08-18 | 1,146.57 | 1,146.57 | 1,144.14 | 1,144.72 | -4.928% | 4 | 4 | -4.761% |
| 2026-08-17 | 1,204.58 | 1,204.58 | 1,204.06 | 1,204.06 | -2.132% | 2 | 3 | -9.455% |
| 2026-08-14 | 1,230.28 | 1,230.29 | 1,230.28 | 1,230.29 | +3.650% | 3 | 6 | -11.385% |
| 2026-08-12 | 1,186.97 | 1,186.97 | 1,186.97 | 1,186.97 | 0.000% | 6 | 0 | -8.151% |