SPX270820C07050000
SPX Aug 20 2027 7050.00 Call
optionOPRA
EODOct 23, 2026
1,042.77USD-8.336%(-94.83)2Vol12OI
SPX270820C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,042.83 | 1,042.83 | 1,042.77 | 1,042.77 | -8.336% | 2 | 13 | 0.000% |
| 2026-10-21 | 1,134.51 | 1,137.60 | 1,134.51 | 1,137.60 | +4.541% | 4 | 12 | -8.336% |
| 2026-10-19 | 1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | -1.979% | 1 | 11 | -4.174% |
| 2026-10-14 | 1,110.15 | 1,110.16 | 1,110.15 | 1,110.16 | -5.421% | 2 | 10 | -6.070% |
| 2026-10-12 | 1,178.89 | 1,178.89 | 1,173.79 | 1,173.79 | -0.406% | 4 | 8 | -11.162% |
| 2026-10-09 | 1,178.86 | 1,178.86 | 1,178.58 | 1,178.58 | +4.472% | 2 | 8 | -11.523% |
| 2026-10-05 | 1,127.13 | 1,128.13 | 1,127.13 | 1,128.13 | +6.390% | 2 | 8 | -7.567% |
| 2026-10-01 | 1,059.42 | 1,060.37 | 1,059.42 | 1,060.37 | -5.477% | 2 | 7 | -1.660% |
| 2026-09-30 | 1,121.75 | 1,121.81 | 1,121.75 | 1,121.81 | +4.946% | 2 | 7 | -7.046% |
| 2026-09-14 | 1,069.37 | 1,069.37 | 1,068.73 | 1,068.94 | +2.924% | 3 | 7 | -2.448% |
| 2026-09-10 | 1,037.33 | 1,038.57 | 1,037.33 | 1,038.57 | -6.081% | 2 | 6 | +0.404% |
| 2026-09-08 | 1,107.48 | 1,107.48 | 1,105.82 | 1,105.82 | +0.937% | 6 | 3 | -5.702% |
| 2026-09-02 | 1,095.56 | 1,095.56 | 1,095.56 | 1,095.56 | -12.260% | 2 | 1 | -4.819% |
| 2026-08-13 | 1,248.65 | 1,248.65 | 1,248.65 | 1,248.65 | +3.073% | 1 | 1 | -16.488% |
| 2026-08-10 | 1,211.42 | 1,211.42 | 1,211.42 | 1,211.42 | +0.514% | 1 | 1 | -13.922% |
| 2026-08-07 | 1,204.21 | 1,205.22 | 1,200.33 | 1,205.22 | +11.452% | 3 | 1 | -13.479% |
| 2026-08-03 | 1,080.86 | 1,081.38 | 1,080.86 | 1,081.38 | 0.000% | 2 | 0 | -3.570% |