SPX270820C07025000
SPX Aug 20 2027 7025.00 Call
optionOPRA
EODOct 27, 2026
1,115.23USD+1.849%(+20.25)2Vol1OI
SPX270820C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,114.62 | 1,115.23 | 1,114.62 | 1,115.23 | +1.849% | 2 | 1 | 0.000% |
| 2026-10-26 | 1,096.19 | 1,096.19 | 1,094.98 | 1,094.98 | -5.732% | 2 | 1 | +1.849% |
| 2026-10-21 | 1,161.69 | 1,161.69 | 1,161.56 | 1,161.56 | -2.911% | 2 | 1 | -3.989% |
| 2026-10-07 | 1,196.21 | 1,196.39 | 1,196.21 | 1,196.39 | +5.705% | 4 | 3 | -6.784% |
| 2026-09-08 | 1,131.34 | 1,131.82 | 1,131.34 | 1,131.82 | -4.210% | 2 | 2 | -1.466% |
| 2026-08-18 | 1,182.37 | 1,182.37 | 1,181.57 | 1,181.57 | -5.358% | 2 | 1 | -5.615% |
| 2026-08-14 | 1,248.58 | 1,248.58 | 1,248.46 | 1,248.46 | 0.000% | 2 | 0 | -10.672% |