SPX270820C06975000
SPX Aug 20 2027 6975.00 Call
optionOPRA
EODOct 26, 2026
1,137.56USD-5.296%(-63.62)2Vol46OI
SPX270820C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,137.65 | 1,137.65 | 1,137.56 | 1,137.56 | -5.296% | 2 | 45 | 0.000% |
| 2026-10-21 | 1,170.38 | 1,201.50 | 1,170.38 | 1,201.18 | +3.264% | 6 | 43 | -5.296% |
| 2026-10-20 | 1,163.21 | 1,163.21 | 1,163.21 | 1,163.21 | -5.869% | 2 | 42 | -2.205% |
| 2026-10-13 | 1,236.05 | 1,236.05 | 1,235.73 | 1,235.73 | -0.091% | 2 | 41 | -7.944% |
| 2026-10-12 | 1,236.79 | 1,236.86 | 1,236.79 | 1,236.86 | -2.313% | 2 | 40 | -8.028% |
| 2026-10-06 | 1,251.92 | 1,266.19 | 1,251.87 | 1,266.14 | +3.646% | 10 | 36 | -10.155% |
| 2026-10-05 | 1,222.48 | 1,222.48 | 1,221.57 | 1,221.60 | +3.724% | 4 | 34 | -6.880% |
| 2026-10-02 | 1,175.62 | 1,177.97 | 1,175.62 | 1,177.74 | +1.753% | 62 | 5 | -3.412% |
| 2026-09-02 | 1,157.45 | 1,157.45 | 1,157.45 | 1,157.45 | -5.905% | 3 | 2 | -1.718% |
| 2026-08-19 | 1,230.62 | 1,230.62 | 1,230.09 | 1,230.09 | -0.407% | 2 | 1 | -7.522% |
| 2026-08-06 | 1,235.12 | 1,235.12 | 1,235.12 | 1,235.12 | 0.000% | 1 | 0 | -7.899% |