SPX270820C06950000
SPX Aug 20 2027 6950.00 Call
optionOPRA
EODOct 21, 2026
1,192.77USD+1.757%(+20.59)2Vol12OI
SPX270820C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,193.25 | 1,193.25 | 1,192.77 | 1,192.77 | +1.757% | 2 | 11 | 0.000% |
| 2026-10-19 | 1,172.10 | 1,172.43 | 1,172.10 | 1,172.18 | -1.429% | 4 | 9 | +1.757% |
| 2026-09-28 | 1,189.45 | 1,189.45 | 1,189.17 | 1,189.17 | -3.075% | 2 | 8 | +0.303% |
| 2026-09-25 | 1,226.87 | 1,226.90 | 1,226.87 | 1,226.90 | +11.242% | 2 | 9 | -2.782% |
| 2026-09-15 | 1,102.39 | 1,102.91 | 1,102.39 | 1,102.91 | -8.737% | 2 | 8 | +8.148% |
| 2026-09-04 | 1,208.49 | 1,208.49 | 1,208.49 | 1,208.49 | +4.664% | 6 | 2 | -1.301% |
| 2026-08-03 | 1,154.64 | 1,154.64 | 1,154.64 | 1,154.64 | +10.664% | 1 | 1 | +3.302% |
| 2026-07-24 | 1,043.37 | 1,043.37 | 1,043.37 | 1,043.37 | 0.000% | 1 | 0 | +14.319% |