SPX270820C06925000
SPX Aug 20 2027 6925.00 Call
optionOPRA
EODOct 27, 2026
1,205.16USD+0.865%(+10.33)1Vol29OI
SPX270820C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,205.16 | 1,205.16 | 1,205.16 | 1,205.16 | +0.865% | 1 | 28 | 0.000% |
| 2026-10-16 | 1,194.83 | 1,194.83 | 1,194.83 | 1,194.83 | -2.761% | 1 | 27 | +0.865% |
| 2026-10-14 | 1,228.28 | 1,228.75 | 1,228.28 | 1,228.75 | -3.813% | 2 | 28 | -1.920% |
| 2026-10-12 | 1,276.98 | 1,277.46 | 1,276.98 | 1,277.46 | +4.764% | 4 | 28 | -5.660% |
| 2026-10-02 | 1,216.86 | 1,219.37 | 1,216.80 | 1,219.37 | 0.000% | 56 | 0 | -1.165% |