SPX270820C06900000
SPX Aug 20 2027 6900.00 Call
optionOPRA
EODOct 19, 2026
1,212.12USD+3.626%(+42.41)2Vol15OI
SPX270820C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,212.18 | 1,212.18 | 1,212.12 | 1,212.12 | +3.626% | 2 | 15 | 0.000% |
| 2026-10-01 | 1,169.71 | 1,169.71 | 1,169.71 | 1,169.71 | -4.791% | 1 | 14 | +3.626% |
| 2026-09-28 | 1,229.04 | 1,229.04 | 1,228.57 | 1,228.57 | -4.934% | 2 | 14 | -1.339% |
| 2026-09-22 | 1,292.33 | 1,292.33 | 1,292.33 | 1,292.33 | +3.538% | 1 | 14 | -6.207% |
| 2026-09-04 | 1,248.17 | 1,248.17 | 1,248.17 | 1,248.17 | +5.777% | 6 | 8 | -2.888% |
| 2026-09-01 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | -6.014% | 1 | 7 | +2.722% |
| 2026-08-20 | 1,255.51 | 1,255.51 | 1,255.51 | 1,255.51 | -6.374% | 1 | 2 | -3.456% |
| 2026-08-17 | 1,341.30 | 1,341.30 | 1,340.99 | 1,340.99 | +26.274% | 2 | 2 | -9.610% |
| 2026-07-27 | 1,061.97 | 1,061.97 | 1,061.97 | 1,061.97 | -1.085% | 1 | 1 | +14.139% |
| 2026-07-23 | 1,073.66 | 1,073.66 | 1,073.62 | 1,073.62 | 0.000% | 2 | 0 | +12.900% |