SPX270820C06825000
SPX Aug 20 2027 6825.00 Call
optionOPRA
InactiveOct 1, 2026
1,229.12USD+7.616%(+86.99)2Vol2OI
SPX270820C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1,228.96 | 1,229.12 | 1,228.96 | 1,229.12 | +7.616% | 2 | 1 | 0.000% |
| 2026-07-23 | 1,142.13 | 1,142.13 | 1,142.13 | 1,142.13 | 0.000% | 1 | 0 | +7.616% |